Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:03 | 4835.0 | 43 | AT | 4835.0 | 4836.5 | Sell | 891 663 | 9001 | LSE | |
| 17:28:03 | 4835.5 | 100 | AT | 4835.5 | 4836.5 | Sell | 891 620 | 9000 | LSE | |
| 17:28:03 | 4835.5 | 175 | AT | 4835.5 | 4836.5 | Sell | 891 520 | 8999 | LSE | |
| 17:28:03 | 4835.5 | 62 | AT | 4835.5 | 4836.5 | Sell | 891 345 | 8998 | LSE | |
| 17:28:03 | 4835.5 | 109 | AT | 4835.5 | 4836.5 | Sell | 891 283 | 8997 | LSE | |
| 17:28:03 | 4835.5 | 57 | AT | 4835.5 | 4836.5 | Sell | 891 174 | 8996 | LSE | |
| 17:28:03 | 4835.5 | 54 | AT | 4835.5 | 4836.5 | Sell | 891 117 | 8995 | LSE | |
| 17:27:53 | 4834.88 | 25 | O | 4834.5 | 4835.5 | Sell | 891 063 | 8994 | LSE | |
| 17:27:44 | 4835.0 | 83 | AT | 4835.0 | 4835.5 | Sell | 891 038 | 8993 | LSE | |
| 17:27:44 | 4835.0 | 57 | AT | 4835.0 | 4835.5 | Sell | 890 955 | 8992 | LSE | |
| 17:27:41 | 4835.0 | 76 | AT | 4834.5 | 4835.0 | Buy | 890 898 | 8991 | LSE | |
| 17:27:41 | 4835.0 | 76 | AT | 4834.5 | 4835.0 | Buy | 890 822 | 8990 | LSE | |
| 17:27:38 | 4835.0 | 75 | AT | 4834.5 | 4835.0 | Buy | 890 746 | 8989 | LSE | |
| 17:27:38 | 4835.0 | 41 | AT | 4834.5 | 4835.0 | Buy | 890 671 | 8988 | LSE | |
| 17:27:38 | 4835.0 | 75 | AT | 4834.5 | 4835.0 | Buy | 890 630 | 8987 | LSE | |
| 17:27:37 | 4835.0 | 87 | AT | 4834.5 | 4835.0 | Buy | 890 555 | 8986 | LSE | |
| 17:27:20 | 4834.5 | 155 | AT | 4834.0 | 4834.5 | Buy | 890 468 | 8985 | LSE | |
| 17:27:20 | 4834.5 | 109 | AT | 4834.0 | 4834.5 | Buy | 890 313 | 8984 | LSE | |
| 17:27:13 | 4834.0 | 10 | AT | 4834.0 | 4835.0 | Sell | 890 204 | 8983 | LSE | |
| 17:27:12 | 4834.5 | 88 | AT | 4834.5 | 4835.0 | Sell | 890 194 | 8982 | LSE | |
| 17:27:12 | 4834.5 | 64 | AT | 4834.5 | 4835.0 | Sell | 890 106 | 8981 | LSE | |
| 17:27:12 | 4834.5 | 32 | AT | 4834.5 | 4835.0 | Sell | 890 042 | 8980 | LSE | |
| 17:27:08 | 4834.5 | 33 | AT | 4834.5 | 4835.0 | Sell | 890 010 | 8979 | LSE | |
| 17:27:08 | 4834.5 | 55 | AT | 4834.5 | 4835.0 | Sell | 889 977 | 8978 | LSE | |
| 17:27:08 | 4834.5 | 277 | AT | 4834.5 | 4835.0 | Sell | 889 922 | 8977 | LSE | |
| 17:26:42 | 4834.5 | 10 | AT | 4834.5 | 4835.0 | Sell | 889 645 | 8976 | LSE | |
| 17:26:42 | 4834.5 | 47 | AT | 4834.5 | 4835.0 | Sell | 889 635 | 8975 | LSE | |
| 17:26:42 | 4834.5 | 6 | O | 4834.5 | 4835.0 | Sell | 889 588 | 8974 | LSE | |
| 17:26:41 | 4835.0 | 82 | O | 4834.5 | 4835.0 | Buy | 889 582 | 8973 | LSE | |
| 17:26:40 | 4834.5 | 63 | AT | 4834.5 | 4835.0 | Sell | 889 500 | 8972 | LSE | |
| 17:26:40 | 4834.5 | 63 | AT | 4834.5 | 4835.0 | Sell | 889 437 | 8971 | LSE | |
| 17:26:40 | 4834.5 | 64 | AT | 4834.5 | 4835.0 | Sell | 889 374 | 8970 | LSE | |
| 17:26:40 | 4834.5 | 218 | AT | 4834.5 | 4835.0 | Sell | 889 310 | 8969 | LSE | |
| 17:26:40 | 4834.5 | 88 | AT | 4834.5 | 4835.0 | Sell | 889 092 | 8968 | LSE | |
| 17:26:40 | 4834.5 | 100 | AT | 4834.5 | 4835.0 | Sell | 889 004 | 8967 | LSE | |
| 17:26:40 | 4834.5 | 57 | AT | 4834.5 | 4835.0 | Sell | 888 904 | 8966 | LSE | |
| 17:26:40 | 4834.5 | 57 | AT | 4834.5 | 4835.0 | Sell | 888 847 | 8965 | LSE | |
| 17:26:40 | 4834.5 | 55 | AT | 4834.5 | 4835.0 | Sell | 888 790 | 8964 | LSE | |
| 17:26:35 | 4835.0 | 461 | O | 4834.5 | 4835.0 | Buy | 888 735 | 8963 | LSE | |
| 17:26:13 | 4835.0 | 1 | AT | 4835.0 | 4835.5 | Sell | 888 274 | 8962 | LSE | |
| 17:26:11 | 4835.5 | 133 | O | 4834.5 | 4835.5 | Buy | 888 273 | 8961 | LSE | |
| 17:26:09 | 4835.5 | 98 | O | 4834.5 | 4835.5 | Buy | 888 140 | 8960 | LSE | |
| 17:26:06 | 4834.741 | 10 | O | 4834.5 | 4835.0 | Sell | 888 042 | 8959 | LSE | |
| 17:26:05 | 4835.0 | 60 | AT | 4835.0 | 4835.5 | Sell | 888 032 | 8958 | LSE | |
| 17:26:05 | 4835.0 | 218 | AT | 4835.0 | 4835.5 | Sell | 887 972 | 8957 | LSE | |
| 17:26:05 | 4835.0 | 275 | AT | 4835.0 | 4835.5 | Sell | 887 754 | 8956 | LSE | |
| 17:26:04 | 4835.0 | 100 | AT | 4834.5 | 4835.0 | Buy | 887 479 | 8955 | LSE | |
| 17:26:04 | 4835.0 | 162 | AT | 4834.5 | 4835.0 | Buy | 887 379 | 8954 | LSE | |
| 17:25:59 | 4834.5 | 1 | AT | 4834.5 | 4835.5 | Sell | 887 217 | 8953 | LSE | |
| 17:25:59 | 4834.5 | 92 | AT | 4834.5 | 4835.5 | Sell | 887 216 | 8952 | LSE | |
| 17:25:59 | 4834.5 | 220 | AT | 4834.5 | 4835.5 | Sell | 887 124 | 8951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
