Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:29 | 4825.5 | 100 | AT | 4825.5 | 4826.5 | Sell | 636 443 | 6451 | LSE | |
| 15:53:29 | 4825.5 | 24 | AT | 4825.5 | 4826.5 | Sell | 636 343 | 6450 | LSE | |
| 15:53:23 | 4826.0 | 40 | AT | 4825.5 | 4826.0 | Buy | 636 319 | 6449 | LSE | |
| 15:53:23 | 4826.0 | 119 | AT | 4825.5 | 4826.0 | Buy | 636 279 | 6448 | LSE | |
| 15:53:23 | 4826.0 | 32 | AT | 4825.5 | 4826.0 | Buy | 636 160 | 6447 | LSE | |
| 15:53:23 | 4826.0 | 32 | AT | 4825.5 | 4826.0 | Buy | 636 128 | 6446 | LSE | |
| 15:53:23 | 4826.0 | 87 | AT | 4825.5 | 4826.0 | Buy | 636 096 | 6445 | LSE | |
| 15:53:23 | 4826.0 | 38 | AT | 4825.5 | 4826.0 | Buy | 636 009 | 6444 | LSE | |
| 15:53:22 | 4825.5 | 27 | AT | 4825.5 | 4826.0 | Sell | 635 971 | 6443 | LSE | |
| 15:53:22 | 4825.5 | 190 | AT | 4825.5 | 4826.0 | Sell | 635 944 | 6442 | LSE | |
| 15:53:22 | 4825.5 | 166 | AT | 4825.5 | 4826.5 | Sell | 635 754 | 6441 | LSE | |
| 15:53:22 | 4825.5 | 44 | AT | 4825.5 | 4826.5 | Sell | 635 588 | 6440 | LSE | |
| 15:53:22 | 4825.5 | 100 | AT | 4825.5 | 4826.5 | Sell | 635 544 | 6439 | LSE | |
| 15:53:18 | 4826.5 | 71 | AT | 4825.5 | 4826.5 | Buy | 635 444 | 6438 | LSE | |
| 15:53:15 | 4827.0 | 105 | AT | 4826.0 | 4827.0 | Buy | 635 373 | 6437 | LSE | |
| 15:53:15 | 4827.0 | 63 | AT | 4826.0 | 4827.0 | Buy | 635 268 | 6436 | LSE | |
| 15:53:15 | 4827.0 | 93 | AT | 4826.0 | 4827.0 | Buy | 635 205 | 6435 | LSE | |
| 15:53:15 | 4826.5 | 59 | AT | 4825.5 | 4826.5 | Buy | 635 112 | 6434 | LSE | |
| 15:53:15 | 4826.5 | 122 | AT | 4825.5 | 4826.5 | Buy | 635 053 | 6433 | LSE | |
| 15:53:15 | 4826.5 | 24 | AT | 4825.5 | 4826.5 | Buy | 634 931 | 6432 | LSE | |
| 15:53:15 | 4826.5 | 147 | AT | 4825.5 | 4826.5 | Buy | 634 907 | 6431 | LSE | |
| 15:53:15 | 4826.5 | 136 | AT | 4825.5 | 4826.5 | Buy | 634 760 | 6430 | LSE | |
| 15:53:15 | 4826.5 | 65 | AT | 4825.5 | 4826.5 | Buy | 634 624 | 6429 | LSE | |
| 15:53:15 | 4826.5 | 65 | AT | 4825.5 | 4826.5 | Buy | 634 559 | 6428 | LSE | |
| 15:53:15 | 4826.5 | 63 | AT | 4825.5 | 4826.5 | Buy | 634 494 | 6427 | LSE | |
| 15:53:01 | 4827.5 | 11 | O | 4826.0 | 4827.5 | Buy | 634 431 | 6426 | LSE | |
| 15:52:50 | 4826.5 | 54 | AT | 4826.0 | 4826.5 | Buy | 634 420 | 6425 | LSE | |
| 15:52:50 | 4827.0 | 303 | AT | 4827.0 | 4827.5 | Sell | 634 366 | 6424 | LSE | |
| 15:52:50 | 4827.0 | 10 | AT | 4827.0 | 4827.5 | Sell | 634 063 | 6423 | LSE | |
| 15:52:50 | 4827.0 | 9 | AT | 4827.0 | 4828.0 | Sell | 634 053 | 6422 | LSE | |
| 15:52:50 | 4827.0 | 147 | AT | 4827.0 | 4828.0 | Sell | 634 044 | 6421 | LSE | |
| 15:52:24 | 4827.7 | 532 | O | 4827.0 | 4828.0 | Buy | 633 897 | 6420 | LSE | |
| 15:52:18 | 4827.276 | 532 | O | 4827.0 | 4828.0 | Sell | 633 365 | 6419 | LSE | |
| 15:52:16 | 4827.5 | 28 | AT | 4827.5 | 4828.0 | Sell | 632 833 | 6418 | LSE | |
| 15:52:16 | 4828.0 | 15 | AT | 4827.0 | 4828.0 | Buy | 632 805 | 6417 | LSE | |
| 15:52:16 | 4828.0 | 148 | AT | 4827.0 | 4828.0 | Buy | 632 790 | 6416 | LSE | |
| 15:52:16 | 4828.0 | 31 | AT | 4827.0 | 4828.0 | Buy | 632 642 | 6415 | LSE | |
| 15:52:16 | 4828.0 | 79 | AT | 4827.0 | 4828.0 | Buy | 632 611 | 6414 | LSE | |
| 15:52:16 | 4827.0 | 55 | AT | 4827.0 | 4828.0 | Sell | 632 532 | 6413 | LSE | |
| 15:52:09 | 4827.5 | 254 | O | 4827.0 | 4828.0 | 632 477 | 6412 | LSE | ||
| 15:52:09 | 4827.5 | 254 | O | 4827.0 | 4828.0 | 632 223 | 6411 | LSE | ||
| 15:52:09 | 4827.5 | 341 | O | 4827.0 | 4828.0 | 631 969 | 6410 | LSE | ||
| 15:52:09 | 4827.5 | 341 | O | 4827.0 | 4828.0 | 631 628 | 6409 | LSE | ||
| 15:52:07 | 4828.0 | 50 | AT | 4827.5 | 4828.0 | Buy | 631 287 | 6408 | LSE | |
| 15:52:04 | 4827.5 | 121 | AT | 4827.0 | 4827.5 | Buy | 631 237 | 6407 | LSE | |
| 15:52:04 | 4827.5 | 121 | AT | 4827.0 | 4827.5 | Buy | 631 116 | 6406 | LSE | |
| 15:52:04 | 4827.5 | 5 | AT | 4827.0 | 4827.5 | Buy | 630 995 | 6405 | LSE | |
| 15:52:04 | 4827.5 | 51 | AT | 4827.0 | 4827.5 | Buy | 630 990 | 6404 | LSE | |
| 15:52:04 | 4827.5 | 7 | AT | 4827.0 | 4827.5 | Buy | 630 939 | 6403 | LSE | |
| 15:52:04 | 4827.5 | 43 | AT | 4827.0 | 4827.5 | Buy | 630 932 | 6402 | LSE | |
| 15:52:04 | 4827.5 | 17 | AT | 4827.0 | 4827.5 | Buy | 630 889 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
