Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:21 | 4816.5 | 50 | AT | 4816.0 | 4816.5 | Buy | 307 980 | 2801 | LSE | |
| 11:32:11 | 4817.0 | 2 | O | 4817.0 | 4818.0 | Sell | 307 930 | 2800 | LSE | |
| 11:32:02 | 4817.5 | 58 | AT | 4817.0 | 4817.5 | Buy | 307 928 | 2799 | LSE | |
| 11:32:02 | 4817.5 | 70 | AT | 4817.5 | 4818.0 | Sell | 307 870 | 2798 | LSE | |
| 11:31:58 | 4817.5 | 183 | AT | 4817.5 | 4818.0 | Sell | 307 800 | 2797 | LSE | |
| 11:31:57 | 4817.5 | 4 | AT | 4817.0 | 4817.5 | Buy | 307 617 | 2796 | LSE | |
| 11:31:46 | 4817.0 | 35 | AT | 4817.0 | 4817.5 | Sell | 307 613 | 2795 | LSE | |
| 11:31:24 | 4817.0 | 26 | AT | 4816.5 | 4817.0 | Buy | 307 578 | 2794 | LSE | |
| 11:31:24 | 4817.0 | 50 | AT | 4816.5 | 4817.0 | Buy | 307 552 | 2793 | LSE | |
| 11:31:24 | 4817.0 | 6 | AT | 4816.5 | 4817.0 | Buy | 307 502 | 2792 | LSE | |
| 11:31:04 | 4817.0 | 100 | AT | 4817.0 | 4818.0 | Sell | 307 496 | 2791 | LSE | |
| 11:30:36 | 4818.0 | 63 | AT | 4818.0 | 4818.5 | Sell | 307 396 | 2790 | LSE | |
| 11:30:25 | 4818.5 | 121 | AT | 4818.5 | 4819.0 | Sell | 307 333 | 2789 | LSE | |
| 11:30:25 | 4818.5 | 54 | AT | 4818.0 | 4818.5 | Buy | 307 212 | 2788 | LSE | |
| 11:30:25 | 4818.5 | 7 | AT | 4818.0 | 4818.5 | Buy | 307 158 | 2787 | LSE | |
| 11:30:13 | 4818.5 | 2 | O | 4817.5 | 4818.5 | Buy | 307 151 | 2786 | LSE | |
| 11:30:08 | 4818.0 | 50 | O | 4817.5 | 4818.5 | 307 149 | 2785 | LSE | ||
| 11:29:54 | 4818.073 | 309 | O | 4817.5 | 4818.5 | Buy | 307 099 | 2784 | LSE | |
| 11:29:52 | 4818.5 | 63 | AT | 4818.0 | 4818.5 | Buy | 306 790 | 2783 | LSE | |
| 11:29:52 | 4818.5 | 110 | AT | 4818.0 | 4818.5 | Buy | 306 727 | 2782 | LSE | |
| 11:29:35 | 4818.165 | 25 | O | 4817.5 | 4819.0 | Sell | 306 617 | 2781 | LSE | |
| 11:28:56 | 4818.189 | 260 | O | 4817.5 | 4818.5 | Buy | 306 592 | 2780 | LSE | |
| 11:28:55 | 4818.5 | 2 | O | 4817.5 | 4818.5 | Buy | 306 332 | 2779 | LSE | |
| 11:28:46 | 4819.5 | 5 | O | 4818.0 | 4819.5 | Buy | 306 330 | 2778 | LSE | |
| 11:28:40 | 4818.5 | 96 | AT | 4817.5 | 4818.5 | Buy | 306 325 | 2777 | LSE | |
| 11:28:38 | 4818.0 | 42 | AT | 4818.0 | 4819.0 | Sell | 306 229 | 2776 | LSE | |
| 11:28:38 | 4818.0 | 59 | AT | 4818.0 | 4819.0 | Sell | 306 187 | 2775 | LSE | |
| 11:28:38 | 4818.0 | 100 | AT | 4818.0 | 4819.0 | Sell | 306 128 | 2774 | LSE | |
| 11:28:24 | 4820.0 | 1 | O | 4818.5 | 4820.0 | Buy | 306 028 | 2773 | LSE | |
| 11:28:23 | 4820.0 | 186 | AT | 4820.0 | 4821.0 | Sell | 306 027 | 2772 | LSE | |
| 11:28:23 | 4820.0 | 49 | AT | 4820.0 | 4821.0 | Sell | 305 841 | 2771 | LSE | |
| 11:28:23 | 4820.0 | 32 | AT | 4820.0 | 4821.0 | Sell | 305 792 | 2770 | LSE | |
| 11:28:23 | 4820.0 | 32 | AT | 4820.0 | 4821.0 | Sell | 305 760 | 2769 | LSE | |
| 11:28:23 | 4820.0 | 61 | AT | 4820.0 | 4821.0 | Sell | 305 728 | 2768 | LSE | |
| 11:28:23 | 4820.5 | 64 | AT | 4820.5 | 4821.0 | Sell | 305 667 | 2767 | LSE | |
| 11:28:23 | 4820.5 | 66 | AT | 4820.5 | 4821.0 | Sell | 305 603 | 2766 | LSE | |
| 11:28:23 | 4820.5 | 59 | AT | 4820.5 | 4821.0 | Sell | 305 537 | 2765 | LSE | |
| 11:28:13 | 4821.5 | 65 | AT | 4821.0 | 4821.5 | Buy | 305 478 | 2764 | LSE | |
| 11:28:13 | 4821.5 | 100 | AT | 4821.0 | 4821.5 | Buy | 305 413 | 2763 | LSE | |
| 11:28:13 | 4821.0 | 116 | AT | 4821.0 | 4822.0 | Sell | 305 313 | 2762 | LSE | |
| 11:28:13 | 4821.0 | 54 | AT | 4820.5 | 4821.0 | Buy | 305 197 | 2761 | LSE | |
| 11:28:13 | 4820.5 | 101 | AT | 4820.0 | 4820.5 | Buy | 305 143 | 2760 | LSE | |
| 11:28:13 | 4820.5 | 14 | AT | 4820.0 | 4820.5 | Buy | 305 042 | 2759 | LSE | |
| 11:28:13 | 4820.5 | 150 | AT | 4820.0 | 4820.5 | Buy | 305 028 | 2758 | LSE | |
| 11:28:07 | 4819.5 | 6 | O | 4819.5 | 4820.5 | Sell | 304 878 | 2757 | LSE | |
| 11:27:22 | 4820.073 | 200 | O | 4819.5 | 4820.5 | Buy | 304 872 | 2756 | LSE | |
| 11:27:16 | 4820.5 | 27 | O | 4819.0 | 4820.5 | Buy | 304 672 | 2755 | LSE | |
| 11:27:07 | 4820.0 | 100 | AT | 4819.0 | 4820.0 | Buy | 304 645 | 2754 | LSE | |
| 11:27:07 | 4820.0 | 102 | AT | 4819.0 | 4820.0 | Buy | 304 545 | 2753 | LSE | |
| 11:26:58 | 4819.95 | 652 | O | 4820.0 | 4821.0 | Sell | 304 443 | 2752 | LSE | |
| 11:26:58 | 4820.5 | 151 | AT | 4819.0 | 4820.5 | Buy | 303 791 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
