Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:47 | 4818.0 | 8 | AT | 4818.0 | 4819.0 | Sell | 234 671 | 2101 | LSE | |
| 10:37:44 | 4818.0 | 52 | AT | 4818.0 | 4819.5 | Sell | 234 663 | 2100 | LSE | |
| 10:37:44 | 4818.0 | 22 | AT | 4818.0 | 4819.5 | Sell | 234 611 | 2099 | LSE | |
| 10:37:44 | 4818.0 | 60 | AT | 4818.0 | 4819.5 | Sell | 234 589 | 2098 | LSE | |
| 10:37:44 | 4818.0 | 106 | AT | 4818.0 | 4819.5 | Sell | 234 529 | 2097 | LSE | |
| 10:37:29 | 4819.5 | 86 | AT | 4818.0 | 4819.5 | Buy | 234 423 | 2096 | LSE | |
| 10:37:23 | 4820.7 | 86 | O | 4818.5 | 4819.5 | Buy | 234 337 | 2095 | LSE | |
| 10:37:20 | 4819.5 | 56 | AT | 4819.5 | 4820.0 | Sell | 234 251 | 2094 | LSE | |
| 10:37:06 | 4820.0 | 50 | AT | 4819.5 | 4820.0 | Buy | 234 195 | 2093 | LSE | |
| 10:36:37 | 4821.5 | 56 | AT | 4820.5 | 4821.5 | Buy | 234 145 | 2092 | LSE | |
| 10:36:37 | 4821.5 | 56 | AT | 4820.5 | 4821.5 | Buy | 234 089 | 2091 | LSE | |
| 10:36:37 | 4821.5 | 77 | AT | 4820.5 | 4821.5 | Buy | 234 033 | 2090 | LSE | |
| 10:36:37 | 4821.5 | 60 | AT | 4820.5 | 4821.5 | Buy | 233 956 | 2089 | LSE | |
| 10:36:37 | 4821.0 | 200 | AT | 4820.5 | 4821.0 | Buy | 233 896 | 2088 | LSE | |
| 10:36:21 | 4820.5 | 48 | AT | 4820.5 | 4821.0 | Sell | 233 696 | 2087 | LSE | |
| 10:36:21 | 4821.0 | 101 | AT | 4821.0 | 4821.5 | Sell | 233 648 | 2086 | LSE | |
| 10:35:49 | 4821.5 | 84 | AT | 4820.5 | 4821.5 | Buy | 233 547 | 2085 | LSE | |
| 10:35:49 | 4821.5 | 100 | AT | 4820.5 | 4821.5 | Buy | 233 463 | 2084 | LSE | |
| 10:35:36 | 4822.0 | 4 | O | 4820.5 | 4822.0 | Buy | 233 363 | 2083 | LSE | |
| 10:34:52 | 4822.5 | 120 | AT | 4822.5 | 4823.5 | Sell | 233 359 | 2082 | LSE | |
| 10:34:52 | 4822.5 | 56 | AT | 4822.5 | 4823.5 | Sell | 233 239 | 2081 | LSE | |
| 10:34:52 | 4822.5 | 62 | AT | 4822.5 | 4823.5 | Sell | 233 183 | 2080 | LSE | |
| 10:34:52 | 4822.5 | 58 | AT | 4822.5 | 4823.5 | Sell | 233 121 | 2079 | LSE | |
| 10:34:52 | 4822.5 | 100 | AT | 4822.5 | 4823.5 | Sell | 233 063 | 2078 | LSE | |
| 10:34:16 | 4825.0 | 46 | AT | 4823.5 | 4825.0 | Buy | 232 963 | 2077 | LSE | |
| 10:33:07 | 4823.5 | 279 | AT | 4823.0 | 4823.5 | Buy | 232 917 | 2076 | LSE | |
| 10:32:25 | 4823.0 | 43 | AT | 4822.5 | 4823.0 | Buy | 232 638 | 2075 | LSE | |
| 10:32:11 | 4822.0 | 30 | O | 4822.0 | 4823.0 | Sell | 232 595 | 2074 | LSE | |
| 10:31:43 | 4822.0 | 63 | AT | 4821.0 | 4822.0 | Buy | 232 565 | 2073 | LSE | |
| 10:31:43 | 4822.0 | 50 | AT | 4821.0 | 4822.0 | Buy | 232 502 | 2072 | LSE | |
| 10:31:16 | 4822.834 | 105 | O | 4822.0 | 4823.5 | Buy | 232 452 | 2071 | LSE | |
| 10:31:06 | 4823.617 | 342 | O | 4822.5 | 4823.5 | Buy | 232 347 | 2070 | LSE | |
| 10:31:03 | 4824.567 | 66 | O | 4823.0 | 4824.5 | Buy | 232 005 | 2069 | LSE | |
| 10:30:56 | 4825.0 | 2 | AT | 4824.0 | 4825.0 | Buy | 231 939 | 2068 | LSE | |
| 10:30:56 | 4825.0 | 4 | AT | 4824.0 | 4825.0 | Buy | 231 937 | 2067 | LSE | |
| 10:30:56 | 4823.5 | 144 | AT | 4823.5 | 4824.0 | Sell | 231 933 | 2066 | LSE | |
| 10:30:56 | 4823.5 | 77 | AT | 4823.0 | 4823.5 | Buy | 231 789 | 2065 | LSE | |
| 10:30:56 | 4823.0 | 50 | AT | 4822.5 | 4823.0 | Buy | 231 712 | 2064 | LSE | |
| 10:30:35 | 4823.715 | 215 | O | 4823.0 | 4824.0 | Buy | 231 662 | 2063 | LSE | |
| 10:30:22 | 4823.5 | 94 | AT | 4823.5 | 4824.5 | Sell | 231 447 | 2062 | LSE | |
| 10:30:22 | 4823.5 | 14 | AT | 4823.5 | 4824.5 | Sell | 231 353 | 2061 | LSE | |
| 10:30:18 | 4824.0 | 7 | AT | 4823.5 | 4824.0 | Buy | 231 339 | 2060 | LSE | |
| 10:30:18 | 4823.5 | 104 | AT | 4823.0 | 4823.5 | Buy | 231 332 | 2059 | LSE | |
| 10:30:18 | 4823.5 | 101 | AT | 4823.0 | 4823.5 | Buy | 231 228 | 2058 | LSE | |
| 10:30:18 | 4823.5 | 7 | AT | 4823.0 | 4823.5 | Buy | 231 127 | 2057 | LSE | |
| 10:30:18 | 4823.0 | 153 | AT | 4822.5 | 4823.0 | Buy | 231 120 | 2056 | LSE | |
| 10:30:18 | 4822.5 | 64 | AT | 4822.5 | 4824.0 | Sell | 230 967 | 2055 | LSE | |
| 10:30:18 | 4822.5 | 106 | AT | 4822.5 | 4824.0 | Sell | 230 903 | 2054 | LSE | |
| 10:30:18 | 4822.5 | 57 | AT | 4822.5 | 4824.0 | Sell | 230 797 | 2053 | LSE | |
| 10:30:18 | 4822.5 | 108 | AT | 4822.5 | 4824.0 | Sell | 230 740 | 2052 | LSE | |
| 10:30:18 | 4822.5 | 92 | AT | 4822.5 | 4824.0 | Sell | 230 632 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
