Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:08 | 4814.5 | 17 | AT | 4814.5 | 4815.5 | Sell | 178 247 | 1451 | LSE | |
| 09:37:08 | 4814.5 | 70 | AT | 4814.5 | 4815.5 | Sell | 178 230 | 1450 | LSE | |
| 09:37:07 | 4814.5 | 4 | AT | 4813.5 | 4814.5 | Buy | 178 160 | 1449 | LSE | |
| 09:37:07 | 4814.5 | 17 | AT | 4813.5 | 4814.5 | Buy | 178 156 | 1448 | LSE | |
| 09:37:07 | 4814.0 | 58 | AT | 4814.0 | 4815.0 | Sell | 178 139 | 1447 | LSE | |
| 09:37:07 | 4814.0 | 100 | AT | 4814.0 | 4815.0 | Sell | 178 081 | 1446 | LSE | |
| 09:37:07 | 4814.0 | 139 | AT | 4814.0 | 4815.0 | Sell | 177 981 | 1445 | LSE | |
| 09:37:07 | 4814.5 | 23 | AT | 4814.5 | 4815.5 | Sell | 177 842 | 1444 | LSE | |
| 09:37:07 | 4814.5 | 100 | AT | 4814.5 | 4815.5 | Sell | 177 819 | 1443 | LSE | |
| 09:37:07 | 4814.5 | 59 | AT | 4814.5 | 4815.5 | Sell | 177 719 | 1442 | LSE | |
| 09:37:07 | 4814.5 | 157 | AT | 4814.5 | 4815.5 | Sell | 177 660 | 1441 | LSE | |
| 09:37:02 | 4815.5 | 100 | AT | 4815.0 | 4815.5 | Buy | 177 503 | 1440 | LSE | |
| 09:37:02 | 4815.5 | 97 | AT | 4814.5 | 4815.5 | Buy | 177 403 | 1439 | LSE | |
| 09:37:02 | 4815.0 | 167 | AT | 4815.0 | 4815.5 | Sell | 177 306 | 1438 | LSE | |
| 09:37:02 | 4815.0 | 17 | AT | 4815.0 | 4815.5 | Sell | 177 139 | 1437 | LSE | |
| 09:36:59 | 4816.5 | 50 | O | 4815.5 | 4816.5 | Buy | 177 122 | 1436 | LSE | |
| 09:36:59 | 4816.5 | 50 | O | 4815.5 | 4816.5 | Buy | 177 072 | 1435 | LSE | |
| 09:36:50 | 4816.5 | 66 | AT | 4815.5 | 4816.5 | Buy | 177 022 | 1434 | LSE | |
| 09:36:50 | 4816.5 | 41 | AT | 4815.5 | 4816.5 | Buy | 176 956 | 1433 | LSE | |
| 09:36:50 | 4816.0 | 72 | AT | 4815.0 | 4816.0 | Buy | 176 915 | 1432 | LSE | |
| 09:36:50 | 4816.0 | 19 | AT | 4815.0 | 4816.0 | Buy | 176 843 | 1431 | LSE | |
| 09:36:50 | 4816.0 | 81 | AT | 4815.0 | 4816.0 | Buy | 176 824 | 1430 | LSE | |
| 09:36:50 | 4815.5 | 109 | AT | 4815.5 | 4816.5 | Sell | 176 743 | 1429 | LSE | |
| 09:36:50 | 4815.5 | 22 | AT | 4815.5 | 4816.5 | Sell | 176 634 | 1428 | LSE | |
| 09:36:50 | 4816.0 | 31 | AT | 4816.0 | 4817.5 | Sell | 176 612 | 1427 | LSE | |
| 09:36:50 | 4816.0 | 31 | AT | 4816.0 | 4817.5 | Sell | 176 581 | 1426 | LSE | |
| 09:36:50 | 4816.0 | 10 | AT | 4816.0 | 4817.0 | Sell | 176 550 | 1425 | LSE | |
| 09:36:50 | 4816.5 | 56 | AT | 4815.5 | 4816.5 | Buy | 176 540 | 1424 | LSE | |
| 09:36:45 | 4816.5 | 18 | AT | 4815.0 | 4816.5 | Buy | 176 484 | 1423 | LSE | |
| 09:36:44 | 4816.0 | 109 | AT | 4815.5 | 4816.0 | Buy | 176 466 | 1422 | LSE | |
| 09:36:44 | 4816.0 | 10 | AT | 4815.5 | 4816.0 | Buy | 176 357 | 1421 | LSE | |
| 09:36:44 | 4815.5 | 10 | AT | 4815.5 | 4816.5 | Sell | 176 347 | 1420 | LSE | |
| 09:36:44 | 4816.0 | 55 | AT | 4815.0 | 4816.0 | Buy | 176 337 | 1419 | LSE | |
| 09:36:44 | 4816.0 | 120 | AT | 4815.0 | 4816.0 | Buy | 176 282 | 1418 | LSE | |
| 09:36:44 | 4816.0 | 101 | AT | 4815.0 | 4816.0 | Buy | 176 162 | 1417 | LSE | |
| 09:36:44 | 4816.0 | 103 | AT | 4815.0 | 4816.0 | Buy | 176 061 | 1416 | LSE | |
| 09:36:44 | 4816.0 | 77 | AT | 4816.0 | 4817.0 | Sell | 175 958 | 1415 | LSE | |
| 09:36:44 | 4816.0 | 28 | AT | 4816.0 | 4817.0 | Sell | 175 881 | 1414 | LSE | |
| 09:36:43 | 4816.0 | 195 | AT | 4816.0 | 4816.5 | Sell | 175 853 | 1413 | LSE | |
| 09:36:43 | 4816.5 | 495 | AT | 4816.5 | 4817.5 | Sell | 175 658 | 1412 | LSE | |
| 09:36:43 | 4816.5 | 121 | AT | 4816.5 | 4817.5 | Sell | 175 163 | 1411 | LSE | |
| 09:36:43 | 4817.0 | 93 | AT | 4817.0 | 4818.5 | Sell | 175 042 | 1410 | LSE | |
| 09:36:43 | 4817.0 | 100 | AT | 4817.0 | 4818.5 | Sell | 174 949 | 1409 | LSE | |
| 09:36:43 | 4817.0 | 96 | AT | 4817.0 | 4818.5 | Sell | 174 849 | 1408 | LSE | |
| 09:36:43 | 4818.0 | 2 | AT | 4818.0 | 4818.5 | Sell | 174 753 | 1407 | LSE | |
| 09:36:43 | 4816.5 | 48 | AT | 4816.0 | 4816.5 | Buy | 174 751 | 1406 | LSE | |
| 09:36:43 | 4816.5 | 88 | AT | 4816.5 | 4817.5 | Sell | 174 703 | 1405 | LSE | |
| 09:36:43 | 4816.5 | 17 | AT | 4816.5 | 4817.5 | Sell | 174 615 | 1404 | LSE | |
| 09:36:43 | 4817.0 | 107 | AT | 4816.0 | 4817.0 | Buy | 174 598 | 1403 | LSE | |
| 09:36:43 | 4817.0 | 107 | O | 4816.0 | 4817.0 | Buy | 174 491 | 1402 | LSE | |
| 09:36:43 | 4815.0 | 103 | O | 4816.0 | 4817.0 | Sell | 174 384 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
