Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:16 | 4836.5 | 100 | AT | 4835.0 | 4836.5 | Buy | 755 891 | 7701 | LSE | |
| 16:36:16 | 4836.5 | 151 | AT | 4835.0 | 4836.5 | Buy | 755 791 | 7700 | LSE | |
| 16:36:16 | 4836.5 | 57 | AT | 4835.0 | 4836.5 | Buy | 755 640 | 7699 | LSE | |
| 16:36:16 | 4836.5 | 82 | AT | 4835.0 | 4836.5 | Buy | 755 583 | 7698 | LSE | |
| 16:36:16 | 4836.5 | 65 | AT | 4835.0 | 4836.5 | Buy | 755 501 | 7697 | LSE | |
| 16:36:16 | 4836.5 | 66 | AT | 4835.0 | 4836.5 | Buy | 755 436 | 7696 | LSE | |
| 16:36:16 | 4836.5 | 55 | AT | 4835.0 | 4836.5 | Buy | 755 370 | 7695 | LSE | |
| 16:36:16 | 4836.5 | 89 | AT | 4835.0 | 4836.5 | Buy | 755 315 | 7694 | LSE | |
| 16:36:16 | 4836.5 | 30 | AT | 4835.0 | 4836.5 | Buy | 755 226 | 7693 | LSE | |
| 16:35:36 | 4835.5 | 242 | AT | 4835.5 | 4836.0 | Sell | 755 196 | 7692 | LSE | |
| 16:35:36 | 4835.5 | 63 | AT | 4835.5 | 4836.0 | Sell | 754 954 | 7691 | LSE | |
| 16:35:29 | 4835.5 | 167 | O | 4835.5 | 4836.5 | Sell | 754 891 | 7690 | LSE | |
| 16:35:27 | 4836.049 | 278 | O | 4835.0 | 4836.5 | Buy | 754 724 | 7689 | LSE | |
| 16:35:15 | 4836.0 | 81 | AT | 4835.0 | 4836.0 | Buy | 754 446 | 7688 | LSE | |
| 16:35:15 | 4836.0 | 120 | AT | 4835.0 | 4836.0 | Buy | 754 365 | 7687 | LSE | |
| 16:35:11 | 4836.323 | 79 | O | 4835.0 | 4836.5 | Buy | 754 245 | 7686 | LSE | |
| 16:35:08 | 4835.5 | 183 | AT | 4835.5 | 4836.5 | Sell | 754 166 | 7685 | LSE | |
| 16:35:07 | 4836.0 | 400 | AT | 4836.0 | 4836.5 | Sell | 753 983 | 7684 | LSE | |
| 16:35:07 | 4836.0 | 89 | AT | 4836.0 | 4836.5 | Sell | 753 583 | 7683 | LSE | |
| 16:35:06 | 4836.0 | 100 | AT | 4836.0 | 4836.5 | Sell | 753 494 | 7682 | LSE | |
| 16:35:06 | 4836.0 | 105 | AT | 4836.0 | 4836.5 | Sell | 753 394 | 7681 | LSE | |
| 16:35:06 | 4836.0 | 151 | AT | 4836.0 | 4838.0 | Sell | 753 289 | 7680 | LSE | |
| 16:35:06 | 4836.0 | 400 | AT | 4836.0 | 4838.0 | Sell | 753 138 | 7679 | LSE | |
| 16:35:06 | 4836.0 | 63 | AT | 4836.0 | 4838.0 | Sell | 752 738 | 7678 | LSE | |
| 16:35:06 | 4836.0 | 62 | AT | 4836.0 | 4838.0 | Sell | 752 675 | 7677 | LSE | |
| 16:35:06 | 4836.0 | 57 | AT | 4836.0 | 4838.0 | Sell | 752 613 | 7676 | LSE | |
| 16:35:06 | 4836.0 | 97 | AT | 4836.0 | 4838.0 | Sell | 752 556 | 7675 | LSE | |
| 16:35:06 | 4836.0 | 100 | AT | 4836.0 | 4838.0 | Sell | 752 459 | 7674 | LSE | |
| 16:35:06 | 4836.5 | 254 | AT | 4836.5 | 4838.0 | Sell | 752 359 | 7673 | LSE | |
| 16:35:06 | 4836.5 | 100 | AT | 4836.5 | 4838.0 | Sell | 752 105 | 7672 | LSE | |
| 16:35:01 | 4838.0 | 22 | O | 4836.5 | 4838.0 | Buy | 752 005 | 7671 | LSE | |
| 16:34:56 | 4837.5 | 67 | AT | 4837.5 | 4838.0 | Sell | 751 983 | 7670 | LSE | |
| 16:34:56 | 4837.5 | 120 | AT | 4837.0 | 4837.5 | Buy | 751 916 | 7669 | LSE | |
| 16:34:56 | 4837.5 | 119 | AT | 4837.5 | 4838.0 | Sell | 751 796 | 7668 | LSE | |
| 16:34:56 | 4837.5 | 400 | AT | 4837.5 | 4838.0 | Sell | 751 677 | 7667 | LSE | |
| 16:34:49 | 4835.986 | 10 | O | 4837.5 | 4838.5 | Sell | 751 277 | 7666 | LSE | |
| 16:34:48 | 4837.5 | 42 | AT | 4836.0 | 4837.5 | Buy | 751 267 | 7665 | LSE | |
| 16:34:48 | 4837.5 | 71 | AT | 4836.0 | 4837.5 | Buy | 751 225 | 7664 | LSE | |
| 16:34:48 | 4837.5 | 46 | AT | 4836.0 | 4837.5 | Buy | 751 154 | 7663 | LSE | |
| 16:34:48 | 4837.5 | 148 | AT | 4836.0 | 4837.5 | Buy | 751 108 | 7662 | LSE | |
| 16:34:48 | 4837.5 | 58 | AT | 4836.0 | 4837.5 | Buy | 750 960 | 7661 | LSE | |
| 16:34:48 | 4837.5 | 61 | AT | 4836.0 | 4837.5 | Buy | 750 902 | 7660 | LSE | |
| 16:34:48 | 4837.5 | 64 | AT | 4836.0 | 4837.5 | Buy | 750 841 | 7659 | LSE | |
| 16:34:37 | 4837.0 | 27 | AT | 4836.0 | 4837.0 | Buy | 750 777 | 7658 | LSE | |
| 16:34:33 | 4837.0 | 58 | AT | 4836.0 | 4837.0 | Buy | 750 750 | 7657 | LSE | |
| 16:34:33 | 4837.0 | 112 | AT | 4836.0 | 4837.0 | Buy | 750 692 | 7656 | LSE | |
| 16:34:15 | 4837.0 | 66 | AT | 4836.0 | 4837.0 | Buy | 750 580 | 7655 | LSE | |
| 16:34:15 | 4837.0 | 54 | AT | 4836.0 | 4837.0 | Buy | 750 514 | 7654 | LSE | |
| 16:34:15 | 4837.0 | 57 | AT | 4836.0 | 4837.0 | Buy | 750 460 | 7653 | LSE | |
| 16:34:15 | 4837.0 | 108 | AT | 4836.0 | 4837.0 | Buy | 750 403 | 7652 | LSE | |
| 16:34:15 | 4837.0 | 130 | AT | 4836.0 | 4837.0 | Buy | 750 295 | 7651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
