Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:41:30 | 4825.5 | 9 | AT | 4825.5 | 4826.5 | Sell | 582 982 | 5951 | LSE | |
| 15:41:30 | 4825.5 | 61 | AT | 4825.5 | 4826.5 | Sell | 582 973 | 5950 | LSE | |
| 15:41:30 | 4825.0 | 33 | AT | 4825.0 | 4826.5 | Sell | 582 912 | 5949 | LSE | |
| 15:41:30 | 4825.0 | 99 | AT | 4825.0 | 4826.5 | Sell | 582 879 | 5948 | LSE | |
| 15:41:30 | 4825.0 | 100 | AT | 4825.0 | 4826.5 | Sell | 582 780 | 5947 | LSE | |
| 15:41:30 | 4825.5 | 60 | AT | 4825.5 | 4826.5 | Sell | 582 680 | 5946 | LSE | |
| 15:41:30 | 4825.5 | 108 | AT | 4825.5 | 4826.5 | Sell | 582 620 | 5945 | LSE | |
| 15:41:30 | 4825.5 | 100 | AT | 4825.5 | 4826.5 | Sell | 582 512 | 5944 | LSE | |
| 15:41:25 | 4826.5 | 90 | AT | 4825.0 | 4826.5 | Buy | 582 412 | 5943 | LSE | |
| 15:41:24 | 4825.5 | 64 | AT | 4825.0 | 4825.5 | Buy | 582 322 | 5942 | LSE | |
| 15:41:24 | 4825.5 | 34 | AT | 4825.0 | 4825.5 | Buy | 582 258 | 5941 | LSE | |
| 15:41:23 | 4825.5 | 107 | AT | 4824.5 | 4825.5 | Buy | 582 224 | 5940 | LSE | |
| 15:41:23 | 4825.5 | 144 | AT | 4824.5 | 4825.5 | Buy | 582 117 | 5939 | LSE | |
| 15:41:23 | 4825.5 | 119 | AT | 4824.5 | 4825.5 | Buy | 581 973 | 5938 | LSE | |
| 15:41:23 | 4825.5 | 29 | AT | 4824.5 | 4825.5 | Buy | 581 854 | 5937 | LSE | |
| 15:41:03 | 4825.5 | 68 | AT | 4824.5 | 4825.5 | Buy | 581 825 | 5936 | LSE | |
| 15:41:02 | 4825.0 | 97 | AT | 4824.0 | 4825.0 | Buy | 581 757 | 5935 | LSE | |
| 15:40:59 | 4823.5 | 90 | AT | 4823.5 | 4825.0 | Sell | 581 660 | 5934 | LSE | |
| 15:40:59 | 4823.5 | 100 | AT | 4823.5 | 4825.0 | Sell | 581 570 | 5933 | LSE | |
| 15:40:59 | 4823.5 | 15 | AT | 4823.5 | 4825.0 | Sell | 581 470 | 5932 | LSE | |
| 15:40:59 | 4824.0 | 176 | AT | 4824.0 | 4825.0 | Sell | 581 455 | 5931 | LSE | |
| 15:40:59 | 4824.0 | 119 | AT | 4824.0 | 4825.0 | Sell | 581 279 | 5930 | LSE | |
| 15:40:59 | 4824.0 | 100 | AT | 4823.5 | 4824.0 | Buy | 581 160 | 5929 | LSE | |
| 15:40:59 | 4824.0 | 60 | AT | 4823.5 | 4824.0 | Buy | 581 060 | 5928 | LSE | |
| 15:40:59 | 4824.0 | 65 | AT | 4823.5 | 4824.0 | Buy | 581 000 | 5927 | LSE | |
| 15:40:59 | 4824.0 | 54 | AT | 4823.5 | 4824.0 | Buy | 580 935 | 5926 | LSE | |
| 15:40:59 | 4823.5 | 19 | AT | 4823.5 | 4824.0 | Sell | 580 881 | 5925 | LSE | |
| 15:40:59 | 4823.5 | 66 | AT | 4823.0 | 4823.5 | Buy | 580 862 | 5924 | LSE | |
| 15:40:59 | 4823.5 | 57 | AT | 4823.0 | 4823.5 | Buy | 580 796 | 5923 | LSE | |
| 15:40:59 | 4823.5 | 56 | AT | 4823.0 | 4823.5 | Buy | 580 739 | 5922 | LSE | |
| 15:40:59 | 4823.5 | 77 | AT | 4823.0 | 4823.5 | Buy | 580 683 | 5921 | LSE | |
| 15:40:59 | 4823.5 | 110 | AT | 4823.0 | 4823.5 | Buy | 580 606 | 5920 | LSE | |
| 15:40:59 | 4823.0 | 55 | AT | 4822.5 | 4823.0 | Buy | 580 496 | 5919 | LSE | |
| 15:40:59 | 4823.0 | 58 | AT | 4822.5 | 4823.0 | Buy | 580 441 | 5918 | LSE | |
| 15:40:59 | 4823.0 | 55 | AT | 4822.5 | 4823.0 | Buy | 580 383 | 5917 | LSE | |
| 15:40:59 | 4822.5 | 91 | AT | 4822.0 | 4822.5 | Buy | 580 328 | 5916 | LSE | |
| 15:40:59 | 4822.5 | 58 | AT | 4822.0 | 4822.5 | Buy | 580 237 | 5915 | LSE | |
| 15:40:59 | 4822.0 | 50 | AT | 4822.0 | 4822.5 | Sell | 580 179 | 5914 | LSE | |
| 15:40:59 | 4822.0 | 96 | AT | 4821.0 | 4822.0 | Buy | 580 129 | 5913 | LSE | |
| 15:40:59 | 4822.0 | 100 | AT | 4821.0 | 4822.0 | Buy | 580 033 | 5912 | LSE | |
| 15:40:59 | 4822.0 | 90 | AT | 4821.0 | 4822.0 | Buy | 579 933 | 5911 | LSE | |
| 15:40:53 | 4821.0 | 33 | AT | 4821.0 | 4822.0 | Sell | 579 843 | 5910 | LSE | |
| 15:40:53 | 4821.0 | 100 | AT | 4821.0 | 4822.0 | Sell | 579 810 | 5909 | LSE | |
| 15:40:45 | 4821.5 | 16 | AT | 4821.5 | 4822.5 | Sell | 579 710 | 5908 | LSE | |
| 15:40:45 | 4821.5 | 21 | AT | 4821.5 | 4822.5 | Sell | 579 694 | 5907 | LSE | |
| 15:40:17 | 4823.5 | 103 | AT | 4822.5 | 4823.5 | Buy | 579 673 | 5906 | LSE | |
| 15:40:17 | 4823.5 | 93 | AT | 4822.5 | 4823.5 | Buy | 579 570 | 5905 | LSE | |
| 15:40:17 | 4823.5 | 143 | AT | 4822.5 | 4823.5 | Buy | 579 477 | 5904 | LSE | |
| 15:40:17 | 4823.0 | 58 | AT | 4823.0 | 4823.5 | Sell | 579 334 | 5903 | LSE | |
| 15:40:16 | 4823.5 | 44 | AT | 4823.5 | 4824.0 | Sell | 579 276 | 5902 | LSE | |
| 15:40:16 | 4823.5 | 223 | AT | 4823.5 | 4824.0 | Sell | 579 232 | 5901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
