Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:57 | 4799.0 | 40 | AT | 4797.0 | 4799.0 | Buy | 125 798 | 1051 | LSE | |
| 09:20:57 | 4799.0 | 418 | AT | 4797.0 | 4799.0 | Buy | 125 758 | 1050 | LSE | |
| 09:20:29 | 4799.0 | 76 | AT | 4797.5 | 4799.0 | Buy | 125 340 | 1049 | LSE | |
| 09:20:27 | 4801.5 | 3 | O | 4798.5 | 4800.5 | Buy | 125 264 | 1048 | LSE | |
| 09:20:19 | 4801.5 | 4 | O | 4800.0 | 4801.5 | Buy | 125 261 | 1047 | LSE | |
| 09:20:12 | 4801.5 | 6 | O | 4800.0 | 4801.5 | Buy | 125 257 | 1046 | LSE | |
| 09:20:03 | 4802.5 | 78 | AT | 4800.5 | 4802.5 | Buy | 125 251 | 1045 | LSE | |
| 09:20:03 | 4801.0 | 40 | AT | 4800.0 | 4801.0 | Buy | 125 173 | 1044 | LSE | |
| 09:20:00 | 4800.5 | 156 | AT | 4799.0 | 4800.5 | Buy | 125 133 | 1043 | LSE | |
| 09:20:00 | 4800.5 | 41 | AT | 4799.0 | 4800.5 | Buy | 124 977 | 1042 | LSE | |
| 09:19:57 | 4800.0 | 40 | AT | 4798.5 | 4800.0 | Buy | 124 936 | 1041 | LSE | |
| 09:19:57 | 4800.0 | 50 | AT | 4798.5 | 4800.0 | Buy | 124 896 | 1040 | LSE | |
| 09:19:49 | 4799.5 | 1 | O | 4799.0 | 4800.5 | Sell | 124 846 | 1039 | LSE | |
| 09:19:48 | 4800.0 | 41 | AT | 4799.0 | 4800.0 | Buy | 124 845 | 1038 | LSE | |
| 09:19:48 | 4799.5 | 41 | AT | 4798.5 | 4799.5 | Buy | 124 804 | 1037 | LSE | |
| 09:19:48 | 4799.0 | 41 | AT | 4798.0 | 4799.0 | Buy | 124 763 | 1036 | LSE | |
| 09:19:48 | 4799.0 | 67 | AT | 4798.0 | 4799.0 | Buy | 124 722 | 1035 | LSE | |
| 09:19:48 | 4799.0 | 291 | AT | 4798.0 | 4799.0 | Buy | 124 655 | 1034 | LSE | |
| 09:19:48 | 4799.0 | 117 | AT | 4798.0 | 4799.0 | Buy | 124 364 | 1033 | LSE | |
| 09:19:48 | 4798.5 | 42 | AT | 4797.0 | 4798.5 | Buy | 124 247 | 1032 | LSE | |
| 09:19:48 | 4798.5 | 47 | AT | 4797.0 | 4798.5 | Buy | 124 205 | 1031 | LSE | |
| 09:19:48 | 4798.5 | 50 | AT | 4797.0 | 4798.5 | Buy | 124 158 | 1030 | LSE | |
| 09:19:48 | 4799.0 | 59 | AT | 4799.0 | 4800.0 | Sell | 124 108 | 1029 | LSE | |
| 09:19:08 | 4801.0 | 1 | AT | 4799.5 | 4801.0 | Buy | 124 049 | 1028 | LSE | |
| 09:19:07 | 4801.0 | 43 | AT | 4799.5 | 4801.0 | Buy | 124 048 | 1027 | LSE | |
| 09:19:04 | 4801.5 | 61 | AT | 4801.5 | 4802.5 | Sell | 124 005 | 1026 | LSE | |
| 09:19:04 | 4802.5 | 123 | AT | 4801.0 | 4802.5 | Buy | 123 944 | 1025 | LSE | |
| 09:19:03 | 4802.0 | 41 | AT | 4801.0 | 4802.0 | Buy | 123 821 | 1024 | LSE | |
| 09:19:03 | 4801.0 | 50 | AT | 4801.0 | 4802.0 | Sell | 123 780 | 1023 | LSE | |
| 09:19:03 | 4801.5 | 104 | AT | 4801.0 | 4801.5 | Buy | 123 730 | 1022 | LSE | |
| 09:19:03 | 4801.5 | 156 | AT | 4801.0 | 4801.5 | Buy | 123 626 | 1021 | LSE | |
| 09:19:03 | 4801.5 | 41 | AT | 4801.0 | 4801.5 | Buy | 123 470 | 1020 | LSE | |
| 09:19:03 | 4801.5 | 589 | AT | 4801.0 | 4801.5 | Buy | 123 429 | 1019 | LSE | |
| 09:19:03 | 4801.0 | 41 | AT | 4800.5 | 4801.0 | Buy | 122 840 | 1018 | LSE | |
| 09:19:03 | 4801.0 | 120 | AT | 4800.5 | 4801.0 | Buy | 122 799 | 1017 | LSE | |
| 09:19:03 | 4801.0 | 41 | AT | 4800.5 | 4801.0 | Buy | 122 679 | 1016 | LSE | |
| 09:19:03 | 4801.0 | 100 | AT | 4800.5 | 4801.0 | Buy | 122 638 | 1015 | LSE | |
| 09:19:03 | 4801.0 | 268 | AT | 4800.0 | 4801.0 | Buy | 122 538 | 1014 | LSE | |
| 09:18:58 | 4800.5 | 1 | O | 4800.5 | 4802.5 | Sell | 122 270 | 1013 | LSE | |
| 09:18:53 | 4801.5 | 41 | AT | 4801.0 | 4801.5 | Buy | 122 269 | 1012 | LSE | |
| 09:18:53 | 4802.0 | 41 | AT | 4801.0 | 4802.0 | Buy | 122 228 | 1011 | LSE | |
| 09:18:53 | 4801.5 | 4 | AT | 4801.0 | 4801.5 | Buy | 122 187 | 1010 | LSE | |
| 09:18:53 | 4801.5 | 46 | AT | 4801.0 | 4801.5 | Buy | 122 183 | 1009 | LSE | |
| 09:18:47 | 4805.45 | 124 | O | 4803.0 | 4804.5 | Buy | 122 137 | 1008 | LSE | |
| 09:18:46 | 4805.0 | 36 | AT | 4805.0 | 4806.0 | Sell | 122 013 | 1007 | LSE | |
| 09:18:46 | 4805.0 | 36 | AT | 4805.0 | 4806.0 | Sell | 121 977 | 1006 | LSE | |
| 09:18:46 | 4805.0 | 100 | AT | 4805.0 | 4806.0 | Sell | 121 941 | 1005 | LSE | |
| 09:18:46 | 4805.0 | 40 | AT | 4804.5 | 4805.0 | Buy | 121 841 | 1004 | LSE | |
| 09:18:46 | 4805.0 | 65 | AT | 4804.0 | 4805.0 | Buy | 121 801 | 1003 | LSE | |
| 09:18:46 | 4805.0 | 62 | AT | 4804.0 | 4805.0 | Buy | 121 736 | 1002 | LSE | |
| 09:18:46 | 4805.0 | 57 | AT | 4804.0 | 4805.0 | Buy | 121 674 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
