Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:24 | 4822.0 | 100 | AT | 4822.0 | 4823.0 | Sell | 491 090 | 4801 | LSE | |
| 15:26:10 | 4822.5 | 25 | AT | 4822.0 | 4822.5 | Buy | 490 990 | 4800 | LSE | |
| 15:26:10 | 4822.5 | 93 | AT | 4821.5 | 4822.5 | Buy | 490 965 | 4799 | LSE | |
| 15:26:10 | 4822.5 | 120 | AT | 4821.5 | 4822.5 | Buy | 490 872 | 4798 | LSE | |
| 15:26:10 | 4822.5 | 162 | AT | 4822.5 | 4823.0 | Sell | 490 752 | 4797 | LSE | |
| 15:26:10 | 4822.5 | 31 | AT | 4821.5 | 4822.5 | Buy | 490 590 | 4796 | LSE | |
| 15:26:10 | 4822.5 | 45 | AT | 4821.5 | 4822.5 | Buy | 490 559 | 4795 | LSE | |
| 15:26:10 | 4822.5 | 81 | AT | 4821.5 | 4822.5 | Buy | 490 514 | 4794 | LSE | |
| 15:26:10 | 4822.5 | 106 | AT | 4821.5 | 4822.5 | Buy | 490 433 | 4793 | LSE | |
| 15:25:11 | 4822.0 | 102 | AT | 4821.0 | 4822.0 | Buy | 490 327 | 4792 | LSE | |
| 15:25:06 | 4822.073 | 75 | O | 4821.0 | 4822.5 | Buy | 490 225 | 4791 | LSE | |
| 15:25:03 | 4821.5 | 2 | O | 4821.5 | 4822.5 | Sell | 490 150 | 4790 | LSE | |
| 15:24:38 | 4822.5 | 10 | O | 4821.5 | 4822.5 | Buy | 490 148 | 4789 | LSE | |
| 15:24:23 | 4822.0 | 12 | AT | 4822.0 | 4822.5 | Sell | 490 138 | 4788 | LSE | |
| 15:24:23 | 4822.0 | 1 | AT | 4822.0 | 4822.5 | Sell | 490 126 | 4787 | LSE | |
| 15:24:23 | 4822.0 | 88 | AT | 4822.0 | 4823.0 | Sell | 490 125 | 4786 | LSE | |
| 15:24:16 | 4822.5 | 119 | AT | 4822.5 | 4823.5 | Sell | 490 037 | 4785 | LSE | |
| 15:24:16 | 4822.5 | 100 | AT | 4822.5 | 4823.5 | Sell | 489 918 | 4784 | LSE | |
| 15:24:07 | 4823.0 | 34 | AT | 4823.0 | 4824.0 | Sell | 489 818 | 4783 | LSE | |
| 15:23:34 | 4823.5 | 16 | O | 4822.5 | 4823.5 | Buy | 489 784 | 4782 | LSE | |
| 15:23:32 | 4823.5 | 23 | O | 4822.5 | 4823.5 | Buy | 489 768 | 4781 | LSE | |
| 15:23:19 | 4824.0 | 10 | O | 4823.0 | 4824.0 | Buy | 489 745 | 4780 | LSE | |
| 15:23:19 | 4824.0 | 10 | O | 4823.0 | 4824.0 | Buy | 489 735 | 4779 | LSE | |
| 15:22:53 | 4824.0 | 18 | O | 4822.0 | 4823.0 | Buy | 489 725 | 4778 | LSE | |
| 15:22:53 | 4822.5 | 100 | AT | 4822.5 | 4823.5 | Sell | 489 707 | 4777 | LSE | |
| 15:21:10 | 4823.5 | 97 | AT | 4823.0 | 4823.5 | Buy | 489 607 | 4776 | LSE | |
| 15:20:54 | 4823.0 | 31 | AT | 4823.0 | 4824.0 | Sell | 489 510 | 4775 | LSE | |
| 15:20:54 | 4823.0 | 100 | AT | 4823.0 | 4824.0 | Sell | 489 479 | 4774 | LSE | |
| 15:20:50 | 4824.0 | 110 | AT | 4824.0 | 4824.5 | Sell | 489 379 | 4773 | LSE | |
| 15:20:50 | 4824.0 | 118 | AT | 4823.5 | 4824.0 | Buy | 489 269 | 4772 | LSE | |
| 15:20:50 | 4824.0 | 51 | AT | 4823.5 | 4824.0 | Buy | 489 151 | 4771 | LSE | |
| 15:20:18 | 4823.5 | 31 | AT | 4823.5 | 4824.0 | Sell | 489 100 | 4770 | LSE | |
| 15:20:18 | 4823.5 | 50 | AT | 4823.5 | 4824.0 | Sell | 489 069 | 4769 | LSE | |
| 15:20:18 | 4823.5 | 2 | AT | 4823.5 | 4824.0 | Sell | 489 019 | 4768 | LSE | |
| 15:20:18 | 4823.5 | 1 | AT | 4823.5 | 4824.0 | Sell | 489 017 | 4767 | LSE | |
| 15:19:43 | 4824.0 | 2 | O | 4822.5 | 4823.5 | Buy | 489 016 | 4766 | LSE | |
| 15:19:40 | 4823.5 | 74 | O | 4823.0 | 4823.5 | Buy | 489 014 | 4765 | LSE | |
| 15:19:28 | 4823.0 | 56 | AT | 4822.0 | 4823.0 | Buy | 488 940 | 4764 | LSE | |
| 15:19:28 | 4823.0 | 64 | AT | 4822.0 | 4823.0 | Buy | 488 884 | 4763 | LSE | |
| 15:19:28 | 4823.0 | 63 | AT | 4822.0 | 4823.0 | Buy | 488 820 | 4762 | LSE | |
| 15:18:50 | 4822.5 | 34 | AT | 4822.5 | 4823.0 | Sell | 488 757 | 4761 | LSE | |
| 15:18:50 | 4823.0 | 90 | AT | 4823.0 | 4823.5 | Sell | 488 723 | 4760 | LSE | |
| 15:18:50 | 4823.5 | 18 | AT | 4822.5 | 4823.5 | Buy | 488 633 | 4759 | LSE | |
| 15:18:50 | 4823.5 | 38 | AT | 4822.5 | 4823.5 | Buy | 488 615 | 4758 | LSE | |
| 15:18:50 | 4823.5 | 96 | AT | 4822.5 | 4823.5 | Buy | 488 577 | 4757 | LSE | |
| 15:18:50 | 4823.5 | 9 | AT | 4822.5 | 4823.5 | Buy | 488 481 | 4756 | LSE | |
| 15:18:50 | 4823.5 | 7 | AT | 4822.5 | 4823.5 | Buy | 488 472 | 4755 | LSE | |
| 15:18:47 | 4823.0 | 2 | AT | 4822.5 | 4823.0 | Buy | 488 465 | 4754 | LSE | |
| 15:18:47 | 4823.0 | 102 | AT | 4822.5 | 4823.0 | Buy | 488 463 | 4753 | LSE | |
| 15:18:37 | 4823.5 | 106 | AT | 4822.5 | 4823.5 | Buy | 488 361 | 4752 | LSE | |
| 15:18:37 | 4823.5 | 100 | AT | 4822.5 | 4823.5 | Buy | 488 255 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
