Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:52 | 4835.0 | 1 | O | 4834.0 | 4835.0 | Buy | 853 514 | 8551 | LSE | |
| 17:11:43 | 4834.5 | 11 | AT | 4834.0 | 4834.5 | Buy | 853 513 | 8550 | LSE | |
| 17:11:43 | 4834.5 | 23 | AT | 4834.0 | 4834.5 | Buy | 853 502 | 8549 | LSE | |
| 17:11:43 | 4834.5 | 42 | AT | 4834.0 | 4834.5 | Buy | 853 479 | 8548 | LSE | |
| 17:11:43 | 4834.5 | 3 | AT | 4834.0 | 4834.5 | Buy | 853 437 | 8547 | LSE | |
| 17:11:43 | 4834.5 | 87 | AT | 4834.0 | 4834.5 | Buy | 853 434 | 8546 | LSE | |
| 17:11:43 | 4834.5 | 100 | AT | 4834.0 | 4834.5 | Buy | 853 347 | 8545 | LSE | |
| 17:11:43 | 4833.5 | 8 | AT | 4833.5 | 4835.0 | Sell | 853 247 | 8544 | LSE | |
| 17:11:43 | 4833.5 | 62 | AT | 4833.5 | 4835.0 | Sell | 853 239 | 8543 | LSE | |
| 17:11:43 | 4834.0 | 156 | AT | 4834.0 | 4835.0 | Sell | 853 177 | 8542 | LSE | |
| 17:11:43 | 4834.0 | 62 | AT | 4834.0 | 4835.0 | Sell | 853 021 | 8541 | LSE | |
| 17:11:43 | 4834.0 | 56 | AT | 4834.0 | 4835.0 | Sell | 852 959 | 8540 | LSE | |
| 17:11:43 | 4834.0 | 59 | AT | 4834.0 | 4835.0 | Sell | 852 903 | 8539 | LSE | |
| 17:11:43 | 4834.0 | 97 | AT | 4834.0 | 4835.0 | Sell | 852 844 | 8538 | LSE | |
| 17:11:42 | 4834.5 | 150 | AT | 4834.0 | 4834.5 | Buy | 852 747 | 8537 | LSE | |
| 17:11:42 | 4834.5 | 29 | AT | 4834.0 | 4834.5 | Buy | 852 597 | 8536 | LSE | |
| 17:11:31 | 4834.0 | 74 | AT | 4833.5 | 4834.0 | Buy | 852 568 | 8535 | LSE | |
| 17:11:31 | 4834.0 | 1 | O | 4833.5 | 4834.0 | Buy | 852 494 | 8534 | LSE | |
| 17:11:31 | 4834.0 | 10 | O | 4833.5 | 4834.0 | Buy | 852 493 | 8533 | LSE | |
| 17:11:31 | 4833.5 | 59 | AT | 4833.5 | 4834.0 | Sell | 852 483 | 8532 | LSE | |
| 17:11:31 | 4834.0 | 113 | AT | 4834.0 | 4834.5 | Sell | 852 424 | 8531 | LSE | |
| 17:11:27 | 4834.5 | 10 | AT | 4833.5 | 4834.5 | Buy | 852 311 | 8530 | LSE | |
| 17:11:26 | 4834.5 | 164 | O | 4833.5 | 4834.5 | Buy | 852 301 | 8529 | LSE | |
| 17:11:26 | 4834.5 | 9 | AT | 4834.5 | 4835.0 | Sell | 852 137 | 8528 | LSE | |
| 17:11:26 | 4834.5 | 158 | AT | 4834.5 | 4835.0 | Sell | 852 128 | 8527 | LSE | |
| 17:11:26 | 4834.5 | 124 | AT | 4834.5 | 4835.0 | Sell | 851 970 | 8526 | LSE | |
| 17:11:26 | 4834.5 | 83 | AT | 4834.5 | 4835.0 | Sell | 851 846 | 8525 | LSE | |
| 17:11:26 | 4834.5 | 17 | AT | 4834.5 | 4835.0 | Sell | 851 763 | 8524 | LSE | |
| 17:11:26 | 4835.0 | 176 | AT | 4835.0 | 4835.5 | Sell | 851 746 | 8523 | LSE | |
| 17:11:26 | 4835.0 | 219 | AT | 4835.0 | 4835.5 | Sell | 851 570 | 8522 | LSE | |
| 17:11:26 | 4835.0 | 3897 | AT | 4835.0 | 4835.5 | Sell | 851 351 | 8521 | LSE | |
| 17:11:26 | 4835.0 | 5355 | AT | 4835.0 | 4835.5 | Sell | 847 454 | 8520 | LSE | |
| 17:11:26 | 4835.0 | 5842 | AT | 4835.0 | 4835.5 | Sell | 842 099 | 8519 | LSE | |
| 17:11:26 | 4835.0 | 100 | AT | 4835.0 | 4835.5 | Sell | 836 257 | 8518 | LSE | |
| 17:11:21 | 4836.0 | 74 | AT | 4836.0 | 4836.5 | Sell | 836 157 | 8517 | LSE | |
| 17:10:57 | 4835.5 | 9 | AT | 4835.5 | 4836.5 | Sell | 836 083 | 8516 | LSE | |
| 17:10:57 | 4835.5 | 100 | AT | 4835.5 | 4836.5 | Sell | 836 074 | 8515 | LSE | |
| 17:10:57 | 4835.5 | 79 | AT | 4835.5 | 4836.5 | Sell | 835 974 | 8514 | LSE | |
| 17:10:57 | 4835.5 | 83 | AT | 4835.5 | 4836.5 | Sell | 835 895 | 8513 | LSE | |
| 17:10:57 | 4836.0 | 83 | AT | 4836.0 | 4836.5 | Sell | 835 812 | 8512 | LSE | |
| 17:10:57 | 4836.0 | 146 | AT | 4836.0 | 4836.5 | Sell | 835 729 | 8511 | LSE | |
| 17:10:57 | 4836.0 | 146 | AT | 4835.5 | 4836.0 | Buy | 835 583 | 8510 | LSE | |
| 17:10:35 | 4835.0 | 100 | AT | 4834.0 | 4835.0 | Buy | 835 437 | 8509 | LSE | |
| 17:10:35 | 4835.0 | 100 | AT | 4834.0 | 4835.0 | Buy | 835 337 | 8508 | LSE | |
| 17:10:28 | 4834.0 | 56 | AT | 4834.0 | 4835.5 | Sell | 835 237 | 8507 | LSE | |
| 17:10:28 | 4834.0 | 17 | AT | 4834.0 | 4835.5 | Sell | 835 181 | 8506 | LSE | |
| 17:10:28 | 4834.5 | 100 | AT | 4834.5 | 4835.5 | Sell | 835 164 | 8505 | LSE | |
| 17:10:28 | 4834.5 | 124 | AT | 4834.5 | 4835.5 | Sell | 835 064 | 8504 | LSE | |
| 17:10:28 | 4834.5 | 56 | AT | 4834.5 | 4835.5 | Sell | 834 940 | 8503 | LSE | |
| 17:10:28 | 4834.5 | 64 | AT | 4834.5 | 4835.5 | Sell | 834 884 | 8502 | LSE | |
| 17:10:28 | 4834.5 | 59 | AT | 4834.5 | 4835.5 | Sell | 834 820 | 8501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
