Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:04 | 4829.5 | 58 | AT | 4829.0 | 4829.5 | Buy | 660 321 | 6701 | LSE | |
| 15:59:04 | 4829.5 | 62 | AT | 4829.0 | 4829.5 | Buy | 660 263 | 6700 | LSE | |
| 15:59:04 | 4829.5 | 114 | AT | 4829.0 | 4829.5 | Buy | 660 201 | 6699 | LSE | |
| 15:59:04 | 4829.5 | 219 | AT | 4829.0 | 4829.5 | Buy | 660 087 | 6698 | LSE | |
| 15:59:03 | 4829.5 | 25 | AT | 4828.5 | 4829.5 | Buy | 659 868 | 6697 | LSE | |
| 15:59:03 | 4829.5 | 13 | AT | 4828.5 | 4829.5 | Buy | 659 843 | 6696 | LSE | |
| 15:59:03 | 4829.5 | 43 | AT | 4829.0 | 4829.5 | Buy | 659 830 | 6695 | LSE | |
| 15:59:03 | 4829.5 | 107 | AT | 4829.0 | 4829.5 | Buy | 659 787 | 6694 | LSE | |
| 15:59:03 | 4829.5 | 54 | AT | 4829.0 | 4829.5 | Buy | 659 680 | 6693 | LSE | |
| 15:59:02 | 4829.5 | 58 | AT | 4829.0 | 4829.5 | Buy | 659 626 | 6692 | LSE | |
| 15:59:02 | 4829.5 | 216 | AT | 4829.0 | 4829.5 | Buy | 659 568 | 6691 | LSE | |
| 15:59:02 | 4829.5 | 26 | AT | 4829.0 | 4829.5 | Buy | 659 352 | 6690 | LSE | |
| 15:59:02 | 4829.0 | 56 | AT | 4828.5 | 4829.0 | Buy | 659 326 | 6689 | LSE | |
| 15:59:02 | 4829.0 | 150 | AT | 4828.5 | 4829.0 | Buy | 659 270 | 6688 | LSE | |
| 15:59:02 | 4829.0 | 160 | AT | 4828.5 | 4829.0 | Buy | 659 120 | 6687 | LSE | |
| 15:59:02 | 4829.0 | 174 | AT | 4828.5 | 4829.0 | Buy | 658 960 | 6686 | LSE | |
| 15:59:02 | 4829.5 | 27 | AT | 4828.0 | 4829.5 | Buy | 658 786 | 6685 | LSE | |
| 15:59:02 | 4829.5 | 100 | AT | 4828.0 | 4829.5 | Buy | 658 759 | 6684 | LSE | |
| 15:59:02 | 4829.5 | 122 | AT | 4828.0 | 4829.5 | Buy | 658 659 | 6683 | LSE | |
| 15:59:02 | 4829.0 | 93 | AT | 4828.0 | 4829.0 | Buy | 658 537 | 6682 | LSE | |
| 15:59:02 | 4829.0 | 130 | AT | 4828.0 | 4829.0 | Buy | 658 444 | 6681 | LSE | |
| 15:59:02 | 4829.0 | 61 | AT | 4828.0 | 4829.0 | Buy | 658 314 | 6680 | LSE | |
| 15:59:02 | 4829.0 | 55 | AT | 4828.0 | 4829.0 | Buy | 658 253 | 6679 | LSE | |
| 15:59:02 | 4829.0 | 55 | AT | 4828.0 | 4829.0 | Buy | 658 198 | 6678 | LSE | |
| 15:59:02 | 4829.0 | 241 | AT | 4828.0 | 4829.0 | Buy | 658 143 | 6677 | LSE | |
| 15:59:02 | 4829.0 | 11 | AT | 4828.0 | 4829.0 | Buy | 657 902 | 6676 | LSE | |
| 15:59:02 | 4829.0 | 51 | AT | 4828.0 | 4829.0 | Buy | 657 891 | 6675 | LSE | |
| 15:59:02 | 4828.5 | 107 | AT | 4828.0 | 4828.5 | Buy | 657 840 | 6674 | LSE | |
| 15:59:02 | 4828.5 | 54 | AT | 4828.0 | 4828.5 | Buy | 657 733 | 6673 | LSE | |
| 15:59:02 | 4828.5 | 55 | AT | 4828.0 | 4828.5 | Buy | 657 679 | 6672 | LSE | |
| 15:59:02 | 4828.5 | 58 | AT | 4828.0 | 4828.5 | Buy | 657 624 | 6671 | LSE | |
| 15:59:02 | 4828.5 | 146 | AT | 4828.0 | 4828.5 | Buy | 657 566 | 6670 | LSE | |
| 15:59:02 | 4828.5 | 90 | AT | 4828.5 | 4829.0 | Sell | 657 420 | 6669 | LSE | |
| 15:59:02 | 4828.5 | 175 | AT | 4828.0 | 4828.5 | Buy | 657 330 | 6668 | LSE | |
| 15:59:02 | 4828.5 | 62 | AT | 4828.0 | 4828.5 | Buy | 657 155 | 6667 | LSE | |
| 15:59:02 | 4828.5 | 50 | AT | 4828.0 | 4828.5 | Buy | 657 093 | 6666 | LSE | |
| 15:59:02 | 4828.5 | 62 | AT | 4828.0 | 4828.5 | Buy | 657 043 | 6665 | LSE | |
| 15:59:02 | 4828.5 | 62 | AT | 4828.0 | 4828.5 | Buy | 656 981 | 6664 | LSE | |
| 15:59:01 | 4828.5 | 58 | AT | 4828.0 | 4828.5 | Buy | 656 919 | 6663 | LSE | |
| 15:59:01 | 4828.5 | 147 | AT | 4828.0 | 4828.5 | Buy | 656 861 | 6662 | LSE | |
| 15:59:01 | 4828.5 | 175 | AT | 4828.0 | 4828.5 | Buy | 656 714 | 6661 | LSE | |
| 15:59:01 | 4828.5 | 176 | AT | 4828.0 | 4828.5 | Buy | 656 539 | 6660 | LSE | |
| 15:59:01 | 4828.5 | 48 | AT | 4828.0 | 4828.5 | Buy | 656 363 | 6659 | LSE | |
| 15:58:11 | 4827.5 | 38 | AT | 4827.5 | 4828.5 | Sell | 656 315 | 6658 | LSE | |
| 15:58:11 | 4827.5 | 93 | AT | 4827.5 | 4828.5 | Sell | 656 277 | 6657 | LSE | |
| 15:58:00 | 4828.5 | 10 | AT | 4827.5 | 4828.5 | Buy | 656 184 | 6656 | LSE | |
| 15:58:00 | 4828.5 | 35 | AT | 4827.0 | 4828.5 | Buy | 656 174 | 6655 | LSE | |
| 15:58:00 | 4828.5 | 143 | AT | 4827.0 | 4828.5 | Buy | 656 139 | 6654 | LSE | |
| 15:58:00 | 4827.0 | 149 | AT | 4826.5 | 4827.0 | Buy | 655 996 | 6653 | LSE | |
| 15:58:00 | 4827.0 | 74 | AT | 4826.0 | 4827.0 | Buy | 655 847 | 6652 | LSE | |
| 15:58:00 | 4826.5 | 119 | AT | 4826.0 | 4826.5 | Buy | 655 773 | 6651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
