Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:49 | 4815.0 | 100 | AT | 4814.5 | 4815.0 | Buy | 362 960 | 3401 | LSE | |
| 12:23:43 | 4815.0 | 50 | AT | 4814.5 | 4815.0 | Buy | 362 860 | 3400 | LSE | |
| 12:23:43 | 4815.0 | 100 | AT | 4815.0 | 4816.0 | Sell | 362 810 | 3399 | LSE | |
| 12:23:22 | 4816.0 | 46 | AT | 4815.5 | 4816.0 | Buy | 362 710 | 3398 | LSE | |
| 12:23:22 | 4816.0 | 35 | AT | 4815.5 | 4816.0 | Buy | 362 664 | 3397 | LSE | |
| 12:23:22 | 4816.0 | 19 | AT | 4816.0 | 4817.0 | Sell | 362 629 | 3396 | LSE | |
| 12:23:22 | 4816.0 | 100 | AT | 4816.0 | 4817.0 | Sell | 362 610 | 3395 | LSE | |
| 12:23:15 | 4817.5 | 102 | AT | 4817.5 | 4818.0 | Sell | 362 510 | 3394 | LSE | |
| 12:23:15 | 4817.5 | 140 | AT | 4817.5 | 4818.0 | Sell | 362 408 | 3393 | LSE | |
| 12:23:15 | 4818.0 | 22 | AT | 4817.5 | 4818.0 | Buy | 362 268 | 3392 | LSE | |
| 12:23:15 | 4818.0 | 83 | AT | 4817.5 | 4818.0 | Buy | 362 246 | 3391 | LSE | |
| 12:23:15 | 4818.0 | 94 | AT | 4817.0 | 4818.0 | Buy | 362 163 | 3390 | LSE | |
| 12:23:15 | 4818.0 | 42 | AT | 4817.0 | 4818.0 | Buy | 362 069 | 3389 | LSE | |
| 12:23:15 | 4818.0 | 618 | AT | 4817.0 | 4818.0 | Buy | 362 027 | 3388 | LSE | |
| 12:23:15 | 4818.0 | 100 | AT | 4817.0 | 4818.0 | Buy | 361 409 | 3387 | LSE | |
| 12:23:11 | 4817.5 | 100 | AT | 4817.5 | 4818.0 | Sell | 361 309 | 3386 | LSE | |
| 12:22:56 | 4817.675 | 82 | O | 4817.0 | 4818.0 | Buy | 361 209 | 3385 | LSE | |
| 12:22:38 | 4818.0 | 1 | AT | 4817.5 | 4818.0 | Buy | 361 127 | 3384 | LSE | |
| 12:22:38 | 4818.0 | 1 | AT | 4817.5 | 4818.0 | Buy | 361 126 | 3383 | LSE | |
| 12:22:38 | 4818.0 | 13 | AT | 4817.5 | 4818.0 | Buy | 361 125 | 3382 | LSE | |
| 12:22:26 | 4817.0 | 100 | AT | 4817.0 | 4818.0 | Sell | 361 112 | 3381 | LSE | |
| 12:22:26 | 4817.0 | 62 | AT | 4817.0 | 4818.0 | Sell | 361 012 | 3380 | LSE | |
| 12:22:24 | 4818.071 | 895 | O | 4817.0 | 4818.5 | Buy | 360 950 | 3379 | LSE | |
| 12:22:05 | 4817.5 | 1564 | O | 4817.0 | 4818.0 | 360 055 | 3378 | LSE | ||
| 12:22:05 | 4817.5 | 1564 | O | 4817.0 | 4818.0 | 358 491 | 3377 | LSE | ||
| 12:21:40 | 4817.5 | 1 | AT | 4817.5 | 4818.5 | Sell | 356 927 | 3376 | LSE | |
| 12:21:36 | 4816.785 | 329 | O | 4817.5 | 4818.5 | Sell | 356 926 | 3375 | LSE | |
| 12:20:57 | 4816.35 | 6 | O | 4816.0 | 4817.0 | Sell | 356 597 | 3374 | LSE | |
| 12:20:40 | 4816.0 | 44 | AT | 4816.0 | 4817.0 | Sell | 356 591 | 3373 | LSE | |
| 12:20:38 | 4816.5 | 39 | O | 4816.0 | 4817.0 | 356 547 | 3372 | LSE | ||
| 12:20:38 | 4816.0 | 57 | AT | 4815.5 | 4816.0 | Buy | 356 508 | 3371 | LSE | |
| 12:20:38 | 4816.0 | 105 | AT | 4815.5 | 4816.0 | Buy | 356 451 | 3370 | LSE | |
| 12:20:37 | 4816.0 | 64 | AT | 4815.5 | 4816.0 | Buy | 356 346 | 3369 | LSE | |
| 12:20:37 | 4816.0 | 49 | AT | 4816.0 | 4816.5 | Sell | 356 282 | 3368 | LSE | |
| 12:19:50 | 4816.0 | 10 | O | 4815.0 | 4816.0 | Buy | 356 233 | 3367 | LSE | |
| 12:19:50 | 4816.0 | 10 | O | 4815.0 | 4816.0 | Buy | 356 223 | 3366 | LSE | |
| 12:19:23 | 4815.721 | 82 | O | 4815.0 | 4816.0 | Buy | 356 213 | 3365 | LSE | |
| 12:19:14 | 4814.785 | 81 | O | 4814.5 | 4816.0 | Sell | 356 131 | 3364 | LSE | |
| 12:19:11 | 4815.0 | 28 | AT | 4815.0 | 4816.0 | Sell | 356 050 | 3363 | LSE | |
| 12:18:54 | 4814.5 | 73 | AT | 4814.0 | 4814.5 | Buy | 356 022 | 3362 | LSE | |
| 12:18:54 | 4814.5 | 10 | AT | 4814.0 | 4814.5 | Buy | 355 949 | 3361 | LSE | |
| 12:18:54 | 4814.5 | 110 | AT | 4814.0 | 4814.5 | Buy | 355 939 | 3360 | LSE | |
| 12:18:47 | 4814.241 | 500 | O | 4813.5 | 4815.0 | Sell | 355 829 | 3359 | LSE | |
| 12:18:40 | 4815.0 | 40 | O | 4814.0 | 4815.0 | Buy | 355 329 | 3358 | LSE | |
| 12:18:39 | 4816.0 | 120 | AT | 4816.0 | 4816.5 | Sell | 355 289 | 3357 | LSE | |
| 12:18:39 | 4816.0 | 102 | AT | 4816.0 | 4816.5 | Sell | 355 169 | 3356 | LSE | |
| 12:18:39 | 4816.5 | 238 | AT | 4816.5 | 4817.0 | Sell | 355 067 | 3355 | LSE | |
| 12:18:39 | 4816.5 | 100 | AT | 4815.5 | 4816.5 | Buy | 354 829 | 3354 | LSE | |
| 12:18:39 | 4816.5 | 94 | AT | 4815.5 | 4816.5 | Buy | 354 729 | 3353 | LSE | |
| 12:17:23 | 4816.5 | 100 | AT | 4816.5 | 4817.5 | Sell | 354 635 | 3352 | LSE | |
| 12:17:23 | 4816.5 | 41 | AT | 4816.5 | 4817.5 | Sell | 354 535 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
