Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:58 | 4820.5 | 151 | AT | 4819.0 | 4820.5 | Buy | 303 791 | 2751 | LSE | |
| 11:26:58 | 4820.5 | 91 | AT | 4819.0 | 4820.5 | Buy | 303 640 | 2750 | LSE | |
| 11:26:58 | 4820.5 | 105 | AT | 4819.0 | 4820.5 | Buy | 303 549 | 2749 | LSE | |
| 11:26:58 | 4820.5 | 104 | AT | 4819.0 | 4820.5 | Buy | 303 444 | 2748 | LSE | |
| 11:26:58 | 4820.0 | 40 | AT | 4819.0 | 4820.0 | Buy | 303 340 | 2747 | LSE | |
| 11:26:54 | 4820.0 | 2 | O | 4819.0 | 4820.0 | Buy | 303 300 | 2746 | LSE | |
| 11:26:20 | 4819.0 | 46 | AT | 4819.0 | 4819.5 | Sell | 303 298 | 2745 | LSE | |
| 11:26:18 | 4820.0 | 72 | AT | 4819.0 | 4820.0 | Buy | 303 252 | 2744 | LSE | |
| 11:26:17 | 4820.0 | 1 | O | 4819.0 | 4820.0 | Buy | 303 180 | 2743 | LSE | |
| 11:25:36 | 4819.5 | 102 | AT | 4819.0 | 4819.5 | Buy | 303 179 | 2742 | LSE | |
| 11:25:36 | 4819.0 | 50 | AT | 4819.0 | 4820.0 | Sell | 303 077 | 2741 | LSE | |
| 11:25:36 | 4819.0 | 39 | AT | 4819.0 | 4820.0 | Sell | 303 027 | 2740 | LSE | |
| 11:25:36 | 4819.0 | 182 | AT | 4819.0 | 4820.0 | Sell | 302 988 | 2739 | LSE | |
| 11:25:36 | 4819.0 | 63 | AT | 4819.0 | 4820.0 | Sell | 302 806 | 2738 | LSE | |
| 11:25:36 | 4819.0 | 57 | AT | 4819.0 | 4820.0 | Sell | 302 743 | 2737 | LSE | |
| 11:25:36 | 4819.0 | 59 | AT | 4819.0 | 4820.0 | Sell | 302 686 | 2736 | LSE | |
| 11:25:36 | 4819.0 | 100 | AT | 4819.0 | 4820.0 | Sell | 302 627 | 2735 | LSE | |
| 11:25:36 | 4819.0 | 98 | AT | 4819.0 | 4820.0 | Sell | 302 527 | 2734 | LSE | |
| 11:25:33 | 4819.0 | 100 | AT | 4818.5 | 4819.0 | Buy | 302 429 | 2733 | LSE | |
| 11:25:33 | 4819.0 | 100 | AT | 4818.5 | 4819.0 | Buy | 302 329 | 2732 | LSE | |
| 11:25:33 | 4819.0 | 50 | AT | 4818.5 | 4819.0 | Buy | 302 229 | 2731 | LSE | |
| 11:25:28 | 4818.5 | 47 | AT | 4818.5 | 4819.5 | Sell | 302 179 | 2730 | LSE | |
| 11:25:28 | 4819.0 | 49 | AT | 4819.0 | 4819.5 | Sell | 302 132 | 2729 | LSE | |
| 11:25:27 | 4819.5 | 15 | AT | 4819.5 | 4820.0 | Sell | 302 083 | 2728 | LSE | |
| 11:25:27 | 4819.5 | 50 | AT | 4819.5 | 4820.0 | Sell | 302 068 | 2727 | LSE | |
| 11:25:27 | 4820.0 | 355 | AT | 4820.0 | 4821.0 | Sell | 302 018 | 2726 | LSE | |
| 11:25:27 | 4820.0 | 902 | AT | 4820.0 | 4821.0 | Sell | 301 663 | 2725 | LSE | |
| 11:25:27 | 4820.0 | 177 | AT | 4820.0 | 4821.0 | Sell | 300 761 | 2724 | LSE | |
| 11:25:27 | 4820.0 | 776 | AT | 4820.0 | 4821.0 | Sell | 300 584 | 2723 | LSE | |
| 11:25:27 | 4820.0 | 3000 | AT | 4820.0 | 4821.0 | Sell | 299 808 | 2722 | LSE | |
| 11:25:25 | 4821.5 | 59 | AT | 4820.5 | 4821.5 | Buy | 296 808 | 2721 | LSE | |
| 11:25:25 | 4821.5 | 63 | AT | 4820.5 | 4821.5 | Buy | 296 749 | 2720 | LSE | |
| 11:25:24 | 4820.0 | 1012 | AT | 4820.0 | 4821.0 | Sell | 296 686 | 2719 | LSE | |
| 11:25:24 | 4820.5 | 101 | AT | 4820.0 | 4820.5 | Buy | 295 674 | 2718 | LSE | |
| 11:25:24 | 4820.5 | 55 | AT | 4820.0 | 4820.5 | Buy | 295 573 | 2717 | LSE | |
| 11:25:24 | 4820.5 | 60 | AT | 4820.0 | 4820.5 | Buy | 295 518 | 2716 | LSE | |
| 11:25:24 | 4820.5 | 66 | AT | 4820.0 | 4820.5 | Buy | 295 458 | 2715 | LSE | |
| 11:25:24 | 4820.0 | 50 | AT | 4820.0 | 4820.5 | Sell | 295 392 | 2714 | LSE | |
| 11:25:24 | 4820.0 | 1651 | AT | 4820.0 | 4820.5 | Sell | 295 342 | 2713 | LSE | |
| 11:25:24 | 4820.0 | 187 | AT | 4820.0 | 4820.5 | Sell | 293 691 | 2712 | LSE | |
| 11:25:24 | 4820.0 | 50 | AT | 4820.0 | 4820.5 | Sell | 293 504 | 2711 | LSE | |
| 11:25:24 | 4820.0 | 100 | AT | 4817.5 | 4820.0 | Buy | 293 454 | 2710 | LSE | |
| 11:25:24 | 4820.0 | 79 | AT | 4817.5 | 4820.0 | Buy | 293 354 | 2709 | LSE | |
| 11:25:24 | 4820.0 | 158 | AT | 4817.5 | 4820.0 | Buy | 293 275 | 2708 | LSE | |
| 11:25:24 | 4820.0 | 105 | AT | 4817.5 | 4820.0 | Buy | 293 117 | 2707 | LSE | |
| 11:25:24 | 4820.0 | 110 | AT | 4817.5 | 4820.0 | Buy | 293 012 | 2706 | LSE | |
| 11:25:24 | 4820.0 | 58 | AT | 4817.5 | 4820.0 | Buy | 292 902 | 2705 | LSE | |
| 11:25:24 | 4820.0 | 60 | AT | 4817.5 | 4820.0 | Buy | 292 844 | 2704 | LSE | |
| 11:25:24 | 4820.0 | 66 | AT | 4817.5 | 4820.0 | Buy | 292 784 | 2703 | LSE | |
| 11:25:24 | 4819.5 | 156 | AT | 4817.5 | 4819.5 | Buy | 292 718 | 2702 | LSE | |
| 11:25:24 | 4819.5 | 61 | AT | 4817.5 | 4819.5 | Buy | 292 562 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
