Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:52 | 4795.0 | 85 | AT | 4794.0 | 4795.0 | Buy | 56 846 | 401 | LSE | |
| 09:02:52 | 4795.0 | 10 | AT | 4794.0 | 4795.0 | Buy | 56 761 | 400 | LSE | |
| 09:02:52 | 4795.0 | 86 | AT | 4794.0 | 4795.0 | Buy | 56 751 | 399 | LSE | |
| 09:02:52 | 4795.973 | 10 | O | 4794.0 | 4796.0 | Buy | 56 665 | 398 | LSE | |
| 09:02:51 | 4795.126 | 18 | O | 4794.0 | 4796.0 | Buy | 56 655 | 397 | LSE | |
| 09:02:50 | 4801.5 | 1 | O | 4793.5 | 4796.0 | Buy | 56 637 | 396 | LSE | |
| 09:02:47 | 4795.0 | 145 | AT | 4793.0 | 4795.0 | Buy | 56 636 | 395 | LSE | |
| 09:02:37 | 4792.0 | 327 | AT | 4791.5 | 4792.0 | Buy | 56 491 | 394 | LSE | |
| 09:02:37 | 4790.5 | 53 | AT | 4790.5 | 4794.5 | Sell | 56 164 | 393 | LSE | |
| 09:02:37 | 4790.5 | 57 | AT | 4790.5 | 4794.5 | Sell | 56 111 | 392 | LSE | |
| 09:02:37 | 4791.0 | 61 | AT | 4791.0 | 4794.5 | Sell | 56 054 | 391 | LSE | |
| 09:02:37 | 4791.0 | 62 | AT | 4791.0 | 4794.5 | Sell | 55 993 | 390 | LSE | |
| 09:02:37 | 4791.0 | 61 | AT | 4791.0 | 4794.5 | Sell | 55 931 | 389 | LSE | |
| 09:02:37 | 4791.5 | 33 | AT | 4791.5 | 4794.5 | Sell | 55 870 | 388 | LSE | |
| 09:02:37 | 4793.5 | 327 | AT | 4792.0 | 4793.5 | Buy | 55 837 | 387 | LSE | |
| 09:02:27 | 4802.5 | 2 | O | 4792.0 | 4795.0 | Buy | 55 510 | 386 | LSE | |
| 09:02:26 | 4802.5 | 47 | O | 4792.0 | 4795.0 | Buy | 55 508 | 385 | LSE | |
| 09:02:26 | 4802.5 | 4 | O | 4792.0 | 4795.0 | Buy | 55 461 | 384 | LSE | |
| 09:02:26 | 4802.5 | 1 | O | 4792.0 | 4795.0 | Buy | 55 457 | 383 | LSE | |
| 09:02:26 | 4802.5 | 14 | O | 4792.0 | 4795.0 | Buy | 55 456 | 382 | LSE | |
| 09:02:24 | 4796.95 | 230 | O | 4792.0 | 4795.0 | Buy | 55 442 | 381 | LSE | |
| 09:02:22 | 4796.0 | 10 | AT | 4792.0 | 4796.0 | Buy | 55 212 | 380 | LSE | |
| 09:02:22 | 4795.0 | 312 | AT | 4793.5 | 4797.5 | Sell | 55 202 | 379 | LSE | |
| 09:02:19 | 4796.947 | 14 | O | 4795.5 | 4798.5 | Sell | 54 890 | 378 | LSE | |
| 09:02:19 | 4797.0 | 48 | AT | 4797.0 | 4798.5 | Sell | 54 876 | 377 | LSE | |
| 09:02:19 | 4797.0 | 52 | AT | 4795.5 | 4797.0 | Buy | 54 828 | 376 | LSE | |
| 09:02:18 | 4797.5 | 24 | AT | 4797.5 | 4798.0 | Sell | 54 776 | 375 | LSE | |
| 09:02:18 | 4797.5 | 22 | AT | 4797.5 | 4799.5 | Sell | 54 752 | 374 | LSE | |
| 09:02:18 | 4797.5 | 11 | AT | 4797.5 | 4799.5 | Sell | 54 730 | 373 | LSE | |
| 09:02:18 | 4797.5 | 11 | AT | 4797.5 | 4799.5 | Sell | 54 719 | 372 | LSE | |
| 09:02:18 | 4798.0 | 123 | AT | 4796.5 | 4798.0 | Buy | 54 708 | 371 | LSE | |
| 09:02:18 | 4797.0 | 56 | AT | 4796.0 | 4797.0 | Buy | 54 585 | 370 | LSE | |
| 09:02:18 | 4796.5 | 46 | AT | 4794.5 | 4796.5 | Buy | 54 529 | 369 | LSE | |
| 09:02:18 | 4796.0 | 6 | AT | 4796.0 | 4797.0 | Sell | 54 483 | 368 | LSE | |
| 09:02:15 | 4799.0 | 10 | AT | 4796.0 | 4799.0 | Buy | 54 477 | 367 | LSE | |
| 09:02:15 | 4798.5 | 90 | AT | 4796.0 | 4798.5 | Buy | 54 467 | 366 | LSE | |
| 09:02:15 | 4799.0 | 169 | AT | 4796.0 | 4799.0 | Buy | 54 377 | 365 | LSE | |
| 09:02:14 | 4798.694 | 40 | O | 4795.5 | 4799.5 | Buy | 54 208 | 364 | LSE | |
| 09:02:14 | 4798.694 | 20 | O | 4795.5 | 4799.5 | Buy | 54 168 | 363 | LSE | |
| 09:02:14 | 4798.685 | 50 | O | 4795.5 | 4799.0 | Buy | 54 148 | 362 | LSE | |
| 09:02:14 | 4798.695 | 50 | O | 4795.5 | 4799.0 | Buy | 54 098 | 361 | LSE | |
| 09:02:14 | 4798.684 | 45 | O | 4795.5 | 4799.0 | Buy | 54 048 | 360 | LSE | |
| 09:02:14 | 4798.685 | 50 | O | 4795.5 | 4799.0 | Buy | 54 003 | 359 | LSE | |
| 09:02:14 | 4798.8 | 100 | O | 4795.5 | 4799.0 | Buy | 53 953 | 358 | LSE | |
| 09:02:13 | 4799.0 | 6 | AT | 4799.0 | 4801.0 | Sell | 53 853 | 357 | LSE | |
| 09:02:13 | 4799.0 | 6 | AT | 4799.0 | 4801.0 | Sell | 53 847 | 356 | LSE | |
| 09:02:13 | 4799.0 | 42 | AT | 4799.0 | 4801.0 | Sell | 53 841 | 355 | LSE | |
| 09:02:09 | 4800.0 | 65 | AT | 4800.0 | 4803.0 | Sell | 53 799 | 354 | LSE | |
| 09:02:09 | 4800.0 | 56 | AT | 4800.0 | 4803.0 | Sell | 53 734 | 353 | LSE | |
| 09:02:09 | 4800.5 | 55 | AT | 4800.5 | 4803.0 | Sell | 53 678 | 352 | LSE | |
| 09:02:09 | 4801.0 | 57 | AT | 4801.0 | 4803.5 | Sell | 53 623 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
