Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:46 | 4818.5 | 115 | AT | 4818.5 | 4820.0 | Sell | 572 799 | 5801 | LSE | |
| 15:37:46 | 4818.5 | 2 | AT | 4818.5 | 4820.0 | Sell | 572 684 | 5800 | LSE | |
| 15:37:46 | 4818.5 | 113 | AT | 4818.5 | 4820.0 | Sell | 572 682 | 5799 | LSE | |
| 15:37:46 | 4818.5 | 87 | AT | 4818.5 | 4820.0 | Sell | 572 569 | 5798 | LSE | |
| 15:37:46 | 4818.5 | 100 | AT | 4818.5 | 4820.0 | Sell | 572 482 | 5797 | LSE | |
| 15:37:46 | 4818.5 | 86 | AT | 4818.5 | 4820.0 | Sell | 572 382 | 5796 | LSE | |
| 15:37:40 | 4819.0 | 154 | AT | 4818.5 | 4819.0 | Buy | 572 296 | 5795 | LSE | |
| 15:37:40 | 4819.0 | 56 | AT | 4818.5 | 4819.0 | Buy | 572 142 | 5794 | LSE | |
| 15:37:40 | 4819.0 | 57 | AT | 4818.5 | 4819.0 | Buy | 572 086 | 5793 | LSE | |
| 15:37:40 | 4819.0 | 66 | AT | 4818.5 | 4819.0 | Buy | 572 029 | 5792 | LSE | |
| 15:37:40 | 4819.0 | 103 | AT | 4818.5 | 4819.0 | Buy | 571 963 | 5791 | LSE | |
| 15:37:40 | 4819.0 | 118 | AT | 4818.5 | 4819.0 | Buy | 571 860 | 5790 | LSE | |
| 15:37:40 | 4818.5 | 101 | AT | 4818.0 | 4818.5 | Buy | 571 742 | 5789 | LSE | |
| 15:37:38 | 4818.0 | 77 | AT | 4818.0 | 4819.5 | Sell | 571 641 | 5788 | LSE | |
| 15:37:38 | 4818.0 | 83 | AT | 4818.0 | 4819.5 | Sell | 571 564 | 5787 | LSE | |
| 15:37:38 | 4818.0 | 32 | AT | 4818.0 | 4819.5 | Sell | 571 481 | 5786 | LSE | |
| 15:37:37 | 4817.5 | 112 | AT | 4817.0 | 4817.5 | Buy | 571 449 | 5785 | LSE | |
| 15:37:37 | 4817.5 | 66 | AT | 4817.0 | 4817.5 | Buy | 571 337 | 5784 | LSE | |
| 15:37:37 | 4817.0 | 101 | AT | 4816.0 | 4817.0 | Buy | 571 271 | 5783 | LSE | |
| 15:37:36 | 4816.5 | 100 | AT | 4816.5 | 4817.0 | Sell | 571 170 | 5782 | LSE | |
| 15:37:36 | 4817.0 | 44 | AT | 4816.0 | 4817.0 | Buy | 571 070 | 5781 | LSE | |
| 15:37:35 | 4816.25 | 104 | O | 4815.5 | 4817.0 | 571 026 | 5780 | LSE | ||
| 15:37:26 | 4816.5 | 36 | AT | 4815.5 | 4816.5 | Buy | 570 922 | 5779 | LSE | |
| 15:37:19 | 4817.0 | 22 | AT | 4816.0 | 4817.0 | Buy | 570 886 | 5778 | LSE | |
| 15:37:19 | 4817.0 | 94 | AT | 4816.0 | 4817.0 | Buy | 570 864 | 5777 | LSE | |
| 15:37:19 | 4817.0 | 35 | AT | 4816.0 | 4817.0 | Buy | 570 770 | 5776 | LSE | |
| 15:37:19 | 4817.0 | 100 | AT | 4816.0 | 4817.0 | Buy | 570 735 | 5775 | LSE | |
| 15:37:19 | 4816.5 | 119 | AT | 4815.5 | 4816.5 | Buy | 570 635 | 5774 | LSE | |
| 15:37:18 | 4816.0 | 221 | AT | 4815.5 | 4816.0 | Buy | 570 516 | 5773 | LSE | |
| 15:37:18 | 4816.0 | 123 | AT | 4816.0 | 4816.5 | Sell | 570 295 | 5772 | LSE | |
| 15:37:18 | 4816.0 | 6 | AT | 4816.0 | 4816.5 | Sell | 570 172 | 5771 | LSE | |
| 15:37:18 | 4816.0 | 166 | AT | 4816.0 | 4816.5 | Sell | 570 166 | 5770 | LSE | |
| 15:37:18 | 4816.5 | 62 | AT | 4816.5 | 4817.5 | Sell | 570 000 | 5769 | LSE | |
| 15:37:18 | 4816.5 | 121 | AT | 4816.5 | 4817.5 | Sell | 569 938 | 5768 | LSE | |
| 15:37:18 | 4817.0 | 65 | AT | 4817.0 | 4818.0 | Sell | 569 817 | 5767 | LSE | |
| 15:37:04 | 4817.0 | 56 | AT | 4817.0 | 4817.5 | Sell | 569 752 | 5766 | LSE | |
| 15:37:04 | 4817.0 | 27 | AT | 4817.0 | 4817.5 | Sell | 569 696 | 5765 | LSE | |
| 15:37:04 | 4817.0 | 36 | AT | 4817.0 | 4817.5 | Sell | 569 669 | 5764 | LSE | |
| 15:37:04 | 4817.0 | 60 | AT | 4817.0 | 4817.5 | Sell | 569 633 | 5763 | LSE | |
| 15:37:04 | 4817.0 | 71 | AT | 4817.0 | 4817.5 | Sell | 569 573 | 5762 | LSE | |
| 15:37:04 | 4817.0 | 19 | AT | 4817.0 | 4818.0 | Sell | 569 502 | 5761 | LSE | |
| 15:37:04 | 4817.5 | 11 | AT | 4817.0 | 4817.5 | Buy | 569 483 | 5760 | LSE | |
| 15:37:04 | 4817.0 | 55 | AT | 4817.0 | 4818.0 | Sell | 569 472 | 5759 | LSE | |
| 15:37:04 | 4817.5 | 45 | AT | 4817.5 | 4818.0 | Sell | 569 417 | 5758 | LSE | |
| 15:37:04 | 4817.5 | 45 | AT | 4817.5 | 4818.0 | Sell | 569 372 | 5757 | LSE | |
| 15:37:04 | 4817.5 | 7 | AT | 4817.5 | 4818.0 | Sell | 569 327 | 5756 | LSE | |
| 15:37:04 | 4817.5 | 89 | AT | 4817.5 | 4818.0 | Sell | 569 320 | 5755 | LSE | |
| 15:37:04 | 4817.5 | 91 | AT | 4817.0 | 4817.5 | Buy | 569 231 | 5754 | LSE | |
| 15:37:04 | 4817.0 | 56 | AT | 4816.5 | 4817.0 | Buy | 569 140 | 5753 | LSE | |
| 15:37:04 | 4817.0 | 5 | AT | 4816.5 | 4817.0 | Buy | 569 084 | 5752 | LSE | |
| 15:37:04 | 4817.0 | 5 | AT | 4817.0 | 4818.0 | Sell | 569 079 | 5751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
