ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
5 007,00
-75,00
( -1,48% )
Mis à jour : 15:08:15
Commerce 7201 - 7151 (16:15-16:11)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
16:15:11 4832.0 187 AT 4832.0 4832.5 Sell
712 541 7201 LSE
16:15:11 4832.5 57 AT 4832.5 4833.0 Sell
712 354 7200 LSE
16:15:11 4833.5 62 AT 4833.5 4834.0 Sell
712 297 7199 LSE
16:15:02 4833.5 133 AT 4833.5 4834.5 Sell
712 235 7198 LSE
16:15:02 4833.5 67 AT 4833.5 4834.5 Sell
712 102 7197 LSE
16:15:02 4833.5 99 AT 4833.5 4834.5 Sell
712 035 7196 LSE
16:14:42 4833.5 137 AT 4833.0 4833.5 Buy
711 936 7195 LSE
16:14:13 4834.5 144 AT 4834.0 4834.5 Buy
711 799 7194 LSE
16:14:13 4834.5 65 AT 4833.5 4834.5 Buy
711 655 7193 LSE
16:14:13 4834.5 65 AT 4833.5 4834.5 Buy
711 590 7192 LSE
16:14:13 4834.5 60 AT 4833.5 4834.5 Buy
711 525 7191 LSE
16:14:13 4834.0 60 AT 4832.5 4834.0 Buy
711 465 7190 LSE
16:14:13 4834.0 60 AT 4832.5 4834.0 Buy
711 405 7189 LSE
16:14:13 4834.0 50 AT 4832.5 4834.0 Buy
711 345 7188 LSE
16:14:13 4834.0 63 AT 4832.5 4834.0 Buy
711 295 7187 LSE
16:14:13 4834.0 38 AT 4832.5 4834.0 Buy
711 232 7186 LSE
16:14:13 4834.0 88 AT 4832.5 4834.0 Buy
711 194 7185 LSE
16:14:11 4833.0 90 AT 4833.0 4834.0 Sell
711 106 7184 LSE
16:13:32 4834.0 100 AT 4833.5 4834.0 Buy
711 016 7183 LSE
16:13:32 4834.5 400 AT 4834.5 4835.5 Sell
710 916 7182 LSE
16:13:32 4835.0 100 AT 4835.0 4836.0 Sell
710 516 7181 LSE
16:13:32 4835.0 100 AT 4835.0 4836.0 Sell
710 416 7180 LSE
16:13:32 4835.5 58 AT 4834.5 4835.5 Buy
710 316 7179 LSE
16:13:32 4835.5 50 AT 4834.5 4835.5 Buy
710 258 7178 LSE
16:13:32 4835.5 57 AT 4834.5 4835.5 Buy
710 208 7177 LSE
16:13:32 4835.5 34 AT 4834.5 4835.5 Buy
710 151 7176 LSE
16:13:32 4835.5 100 AT 4834.5 4835.5 Buy
710 117 7175 LSE
16:13:15 4835.0 154 AT 4835.0 4836.0 Sell
710 017 7174 LSE
16:13:15 4835.0 125 AT 4835.0 4836.0 Sell
709 863 7173 LSE
16:13:15 4835.5 91 AT 4835.5 4836.0 Sell
709 738 7172 LSE
16:13:15 4835.5 9 AT 4835.5 4836.0 Sell
709 647 7171 LSE
16:13:15 4835.5 100 AT 4835.5 4836.0 Sell
709 638 7170 LSE
16:13:15 4835.0 119 AT 4834.5 4835.0 Buy
709 538 7169 LSE
16:13:12 4835.0 244 O 4834.5 4835.0 Buy
709 419 7168 LSE
16:13:04 4834.5 65 AT 4834.0 4834.5 Buy
709 175 7167 LSE
16:12:14 4831.661 133 O 4832.0 4833.0 Sell
709 110 7166 LSE
16:12:08 4832.5 162 AT 4832.0 4832.5 Buy
708 977 7165 LSE
16:12:02 4830.5 54 AT 4830.5 4831.5 Sell
708 815 7164 LSE
16:12:02 4830.5 107 AT 4830.5 4831.5 Sell
708 761 7163 LSE
16:11:58 4832.0 3 O 4831.0 4832.5 Buy
708 654 7162 LSE
16:11:43 4831.5 43 AT 4831.0 4831.5 Buy
708 651 7161 LSE
16:11:43 4831.5 64 AT 4830.5 4831.5 Buy
708 608 7160 LSE
16:11:42 4831.5 64 AT 4830.5 4831.5 Buy
708 544 7159 LSE
16:11:42 4831.5 63 AT 4830.5 4831.5 Buy
708 480 7158 LSE
16:11:42 4831.5 61 AT 4830.5 4831.5 Buy
708 417 7157 LSE
16:11:42 4831.5 67 AT 4830.5 4831.5 Buy
708 356 7156 LSE
16:11:37 4831.0 61 AT 4830.0 4831.0 Buy
708 289 7155 LSE
16:11:37 4831.0 55 AT 4830.0 4831.0 Buy
708 228 7154 LSE
16:11:37 4831.0 55 AT 4830.0 4831.0 Buy
708 173 7153 LSE
16:11:37 4831.0 63 AT 4830.0 4831.0 Buy
708 118 7152 LSE
16:11:37 4831.0 66 AT 4830.0 4831.0 Buy
708 055 7151 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock