
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:15:11 | 4832.0 | 187 | AT | 4832.0 | 4832.5 | Sell | 712 541 | 7201 | LSE | |
16:15:11 | 4832.5 | 57 | AT | 4832.5 | 4833.0 | Sell | 712 354 | 7200 | LSE | |
16:15:11 | 4833.5 | 62 | AT | 4833.5 | 4834.0 | Sell | 712 297 | 7199 | LSE | |
16:15:02 | 4833.5 | 133 | AT | 4833.5 | 4834.5 | Sell | 712 235 | 7198 | LSE | |
16:15:02 | 4833.5 | 67 | AT | 4833.5 | 4834.5 | Sell | 712 102 | 7197 | LSE | |
16:15:02 | 4833.5 | 99 | AT | 4833.5 | 4834.5 | Sell | 712 035 | 7196 | LSE | |
16:14:42 | 4833.5 | 137 | AT | 4833.0 | 4833.5 | Buy | 711 936 | 7195 | LSE | |
16:14:13 | 4834.5 | 144 | AT | 4834.0 | 4834.5 | Buy | 711 799 | 7194 | LSE | |
16:14:13 | 4834.5 | 65 | AT | 4833.5 | 4834.5 | Buy | 711 655 | 7193 | LSE | |
16:14:13 | 4834.5 | 65 | AT | 4833.5 | 4834.5 | Buy | 711 590 | 7192 | LSE | |
16:14:13 | 4834.5 | 60 | AT | 4833.5 | 4834.5 | Buy | 711 525 | 7191 | LSE | |
16:14:13 | 4834.0 | 60 | AT | 4832.5 | 4834.0 | Buy | 711 465 | 7190 | LSE | |
16:14:13 | 4834.0 | 60 | AT | 4832.5 | 4834.0 | Buy | 711 405 | 7189 | LSE | |
16:14:13 | 4834.0 | 50 | AT | 4832.5 | 4834.0 | Buy | 711 345 | 7188 | LSE | |
16:14:13 | 4834.0 | 63 | AT | 4832.5 | 4834.0 | Buy | 711 295 | 7187 | LSE | |
16:14:13 | 4834.0 | 38 | AT | 4832.5 | 4834.0 | Buy | 711 232 | 7186 | LSE | |
16:14:13 | 4834.0 | 88 | AT | 4832.5 | 4834.0 | Buy | 711 194 | 7185 | LSE | |
16:14:11 | 4833.0 | 90 | AT | 4833.0 | 4834.0 | Sell | 711 106 | 7184 | LSE | |
16:13:32 | 4834.0 | 100 | AT | 4833.5 | 4834.0 | Buy | 711 016 | 7183 | LSE | |
16:13:32 | 4834.5 | 400 | AT | 4834.5 | 4835.5 | Sell | 710 916 | 7182 | LSE | |
16:13:32 | 4835.0 | 100 | AT | 4835.0 | 4836.0 | Sell | 710 516 | 7181 | LSE | |
16:13:32 | 4835.0 | 100 | AT | 4835.0 | 4836.0 | Sell | 710 416 | 7180 | LSE | |
16:13:32 | 4835.5 | 58 | AT | 4834.5 | 4835.5 | Buy | 710 316 | 7179 | LSE | |
16:13:32 | 4835.5 | 50 | AT | 4834.5 | 4835.5 | Buy | 710 258 | 7178 | LSE | |
16:13:32 | 4835.5 | 57 | AT | 4834.5 | 4835.5 | Buy | 710 208 | 7177 | LSE | |
16:13:32 | 4835.5 | 34 | AT | 4834.5 | 4835.5 | Buy | 710 151 | 7176 | LSE | |
16:13:32 | 4835.5 | 100 | AT | 4834.5 | 4835.5 | Buy | 710 117 | 7175 | LSE | |
16:13:15 | 4835.0 | 154 | AT | 4835.0 | 4836.0 | Sell | 710 017 | 7174 | LSE | |
16:13:15 | 4835.0 | 125 | AT | 4835.0 | 4836.0 | Sell | 709 863 | 7173 | LSE | |
16:13:15 | 4835.5 | 91 | AT | 4835.5 | 4836.0 | Sell | 709 738 | 7172 | LSE | |
16:13:15 | 4835.5 | 9 | AT | 4835.5 | 4836.0 | Sell | 709 647 | 7171 | LSE | |
16:13:15 | 4835.5 | 100 | AT | 4835.5 | 4836.0 | Sell | 709 638 | 7170 | LSE | |
16:13:15 | 4835.0 | 119 | AT | 4834.5 | 4835.0 | Buy | 709 538 | 7169 | LSE | |
16:13:12 | 4835.0 | 244 | O | 4834.5 | 4835.0 | Buy | 709 419 | 7168 | LSE | |
16:13:04 | 4834.5 | 65 | AT | 4834.0 | 4834.5 | Buy | 709 175 | 7167 | LSE | |
16:12:14 | 4831.661 | 133 | O | 4832.0 | 4833.0 | Sell | 709 110 | 7166 | LSE | |
16:12:08 | 4832.5 | 162 | AT | 4832.0 | 4832.5 | Buy | 708 977 | 7165 | LSE | |
16:12:02 | 4830.5 | 54 | AT | 4830.5 | 4831.5 | Sell | 708 815 | 7164 | LSE | |
16:12:02 | 4830.5 | 107 | AT | 4830.5 | 4831.5 | Sell | 708 761 | 7163 | LSE | |
16:11:58 | 4832.0 | 3 | O | 4831.0 | 4832.5 | Buy | 708 654 | 7162 | LSE | |
16:11:43 | 4831.5 | 43 | AT | 4831.0 | 4831.5 | Buy | 708 651 | 7161 | LSE | |
16:11:43 | 4831.5 | 64 | AT | 4830.5 | 4831.5 | Buy | 708 608 | 7160 | LSE | |
16:11:42 | 4831.5 | 64 | AT | 4830.5 | 4831.5 | Buy | 708 544 | 7159 | LSE | |
16:11:42 | 4831.5 | 63 | AT | 4830.5 | 4831.5 | Buy | 708 480 | 7158 | LSE | |
16:11:42 | 4831.5 | 61 | AT | 4830.5 | 4831.5 | Buy | 708 417 | 7157 | LSE | |
16:11:42 | 4831.5 | 67 | AT | 4830.5 | 4831.5 | Buy | 708 356 | 7156 | LSE | |
16:11:37 | 4831.0 | 61 | AT | 4830.0 | 4831.0 | Buy | 708 289 | 7155 | LSE | |
16:11:37 | 4831.0 | 55 | AT | 4830.0 | 4831.0 | Buy | 708 228 | 7154 | LSE | |
16:11:37 | 4831.0 | 55 | AT | 4830.0 | 4831.0 | Buy | 708 173 | 7153 | LSE | |
16:11:37 | 4831.0 | 63 | AT | 4830.0 | 4831.0 | Buy | 708 118 | 7152 | LSE | |
16:11:37 | 4831.0 | 66 | AT | 4830.0 | 4831.0 | Buy | 708 055 | 7151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales