Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:00 | 4818.0 | 54 | AT | 4817.5 | 4818.0 | Buy | 415 220 | 3851 | LSE | |
| 13:40:00 | 4818.0 | 103 | AT | 4817.5 | 4818.0 | Buy | 415 166 | 3850 | LSE | |
| 13:39:35 | 4817.0 | 91 | AT | 4816.0 | 4817.0 | Buy | 415 063 | 3849 | LSE | |
| 13:39:17 | 4817.0 | 100 | AT | 4816.0 | 4817.0 | Buy | 414 972 | 3848 | LSE | |
| 13:39:17 | 4817.0 | 100 | AT | 4816.0 | 4817.0 | Buy | 414 872 | 3847 | LSE | |
| 13:38:48 | 4817.0 | 87 | AT | 4816.5 | 4817.0 | Buy | 414 772 | 3846 | LSE | |
| 13:38:48 | 4817.0 | 100 | AT | 4816.5 | 4817.0 | Buy | 414 685 | 3845 | LSE | |
| 13:38:48 | 4816.5 | 50 | AT | 4816.5 | 4817.0 | Sell | 414 585 | 3844 | LSE | |
| 13:38:48 | 4816.5 | 90 | AT | 4816.5 | 4817.0 | Sell | 414 535 | 3843 | LSE | |
| 13:38:48 | 4816.5 | 97 | AT | 4815.5 | 4816.5 | Buy | 414 445 | 3842 | LSE | |
| 13:38:20 | 4817.0 | 130 | AT | 4817.0 | 4817.5 | Sell | 414 348 | 3841 | LSE | |
| 13:37:48 | 4816.5 | 57 | AT | 4816.5 | 4817.5 | Sell | 414 218 | 3840 | LSE | |
| 13:37:48 | 4816.5 | 2 | AT | 4816.5 | 4817.5 | Sell | 414 161 | 3839 | LSE | |
| 13:37:30 | 4817.5 | 3 | O | 4816.0 | 4817.5 | Buy | 414 159 | 3838 | LSE | |
| 13:37:28 | 4816.5 | 36 | AT | 4816.0 | 4816.5 | Buy | 414 156 | 3837 | LSE | |
| 13:37:28 | 4816.5 | 42 | AT | 4816.0 | 4816.5 | Buy | 414 120 | 3836 | LSE | |
| 13:35:42 | 4819.5 | 179 | AT | 4819.5 | 4820.5 | Sell | 414 078 | 3835 | LSE | |
| 13:35:42 | 4819.5 | 33 | AT | 4819.5 | 4820.5 | Sell | 413 899 | 3834 | LSE | |
| 13:35:42 | 4819.5 | 1 | AT | 4819.5 | 4820.5 | Sell | 413 866 | 3833 | LSE | |
| 13:35:42 | 4819.5 | 92 | AT | 4819.5 | 4820.5 | Sell | 413 865 | 3832 | LSE | |
| 13:34:54 | 4820.0 | 86 | AT | 4820.0 | 4820.5 | Sell | 413 773 | 3831 | LSE | |
| 13:34:53 | 4820.0 | 292 | AT | 4819.5 | 4820.0 | Buy | 413 687 | 3830 | LSE | |
| 13:34:53 | 4820.0 | 92 | AT | 4819.5 | 4820.0 | Buy | 413 395 | 3829 | LSE | |
| 13:34:52 | 4819.5 | 175 | AT | 4819.5 | 4820.0 | Sell | 413 303 | 3828 | LSE | |
| 13:34:52 | 4819.5 | 63 | AT | 4819.0 | 4819.5 | Buy | 413 128 | 3827 | LSE | |
| 13:34:52 | 4819.5 | 34 | AT | 4819.0 | 4819.5 | Buy | 413 065 | 3826 | LSE | |
| 13:34:44 | 4819.5 | 1 | O | 4818.5 | 4819.5 | Buy | 413 031 | 3825 | LSE | |
| 13:34:33 | 4820.5 | 100 | AT | 4820.5 | 4821.5 | Sell | 413 030 | 3824 | LSE | |
| 13:34:33 | 4821.5 | 182 | AT | 4821.5 | 4822.0 | Sell | 412 930 | 3823 | LSE | |
| 13:34:33 | 4821.5 | 116 | AT | 4821.5 | 4822.0 | Sell | 412 748 | 3822 | LSE | |
| 13:34:33 | 4821.5 | 100 | AT | 4821.5 | 4822.0 | Sell | 412 632 | 3821 | LSE | |
| 13:34:33 | 4822.0 | 2996 | AT | 4822.0 | 4822.5 | Sell | 412 532 | 3820 | LSE | |
| 13:34:33 | 4822.0 | 450 | AT | 4822.0 | 4822.5 | Sell | 409 536 | 3819 | LSE | |
| 13:34:33 | 4822.0 | 1524 | AT | 4822.0 | 4822.5 | Sell | 409 086 | 3818 | LSE | |
| 13:34:33 | 4822.0 | 104 | AT | 4821.0 | 4822.0 | Buy | 407 562 | 3817 | LSE | |
| 13:34:33 | 4822.0 | 100 | AT | 4821.0 | 4822.0 | Buy | 407 458 | 3816 | LSE | |
| 13:34:33 | 4822.0 | 91 | AT | 4821.0 | 4822.0 | Buy | 407 358 | 3815 | LSE | |
| 13:34:21 | 4822.0 | 120 | AT | 4822.0 | 4822.5 | Sell | 407 267 | 3814 | LSE | |
| 13:34:00 | 4822.0 | 433 | AT | 4821.5 | 4822.0 | Buy | 407 147 | 3813 | LSE | |
| 13:34:00 | 4822.0 | 100 | AT | 4821.5 | 4822.0 | Buy | 406 714 | 3812 | LSE | |
| 13:33:33 | 4821.0 | 65 | O | 4821.5 | 4822.5 | Sell | 406 614 | 3811 | LSE | |
| 13:33:31 | 4821.5 | 35 | O | 4821.0 | 4822.0 | 406 549 | 3810 | LSE | ||
| 13:33:30 | 4821.5 | 273 | AT | 4821.0 | 4821.5 | Buy | 406 514 | 3809 | LSE | |
| 13:33:23 | 4821.5 | 100 | AT | 4821.0 | 4821.5 | Buy | 406 241 | 3808 | LSE | |
| 13:32:54 | 4821.5 | 4 | O | 4820.5 | 4821.5 | Buy | 406 141 | 3807 | LSE | |
| 13:32:42 | 4821.0 | 95 | AT | 4821.0 | 4821.5 | Sell | 406 137 | 3806 | LSE | |
| 13:32:42 | 4821.0 | 43 | AT | 4821.0 | 4821.5 | Sell | 406 042 | 3805 | LSE | |
| 13:32:25 | 4822.0 | 43 | O | 4821.0 | 4822.0 | Buy | 405 999 | 3804 | LSE | |
| 13:32:00 | 4819.5 | 45 | AT | 4819.5 | 4820.0 | Sell | 405 956 | 3803 | LSE | |
| 13:31:33 | 4819.5 | 462 | AT | 4819.0 | 4819.5 | Buy | 405 911 | 3802 | LSE | |
| 13:31:33 | 4819.5 | 100 | AT | 4819.0 | 4819.5 | Buy | 405 449 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
