Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:09 | 4795.5 | 74 | AT | 4795.0 | 4795.5 | Buy | 60 949 | 451 | LSE | |
| 09:04:09 | 4795.5 | 105 | AT | 4795.5 | 4797.5 | Sell | 60 875 | 450 | LSE | |
| 09:04:07 | 4797.0 | 108 | AT | 4794.0 | 4797.0 | Buy | 60 770 | 449 | LSE | |
| 09:04:07 | 4797.0 | 50 | AT | 4794.0 | 4797.0 | Buy | 60 662 | 448 | LSE | |
| 09:04:07 | 4796.5 | 100 | AT | 4794.0 | 4796.5 | Buy | 60 612 | 447 | LSE | |
| 09:04:07 | 4795.0 | 900 | AT | 4794.5 | 4795.0 | Buy | 60 512 | 446 | LSE | |
| 09:04:00 | 4796.55 | 50 | O | 4794.5 | 4797.0 | Buy | 59 612 | 445 | LSE | |
| 09:04:00 | 4797.0 | 2 | O | 4794.5 | 4797.0 | Buy | 59 562 | 444 | LSE | |
| 09:03:57 | 4796.0 | 100 | AT | 4793.5 | 4796.0 | Buy | 59 560 | 443 | LSE | |
| 09:03:50 | 4795.0 | 3 | O | 4795.0 | 4797.5 | Sell | 59 460 | 442 | LSE | |
| 09:03:50 | 4795.5 | 1 | AT | 4793.5 | 4795.5 | Buy | 59 457 | 441 | LSE | |
| 09:03:50 | 4795.5 | 63 | AT | 4793.5 | 4795.5 | Buy | 59 456 | 440 | LSE | |
| 09:03:50 | 4795.5 | 64 | AT | 4793.5 | 4795.5 | Buy | 59 393 | 439 | LSE | |
| 09:03:50 | 4795.5 | 110 | AT | 4793.5 | 4795.5 | Buy | 59 329 | 438 | LSE | |
| 09:03:50 | 4795.0 | 443 | AT | 4792.0 | 4795.0 | Buy | 59 219 | 437 | LSE | |
| 09:03:50 | 4794.0 | 164 | AT | 4793.5 | 4794.0 | Buy | 58 776 | 436 | LSE | |
| 09:03:50 | 4794.0 | 65 | AT | 4794.0 | 4796.5 | Sell | 58 612 | 435 | LSE | |
| 09:03:43 | 4796.5 | 1 | O | 4794.0 | 4796.5 | Buy | 58 547 | 434 | LSE | |
| 09:03:41 | 4796.0 | 88 | AT | 4793.5 | 4796.0 | Buy | 58 546 | 433 | LSE | |
| 09:03:41 | 4796.0 | 20 | O | 4793.5 | 4796.0 | Buy | 58 458 | 432 | LSE | |
| 09:03:41 | 4796.0 | 30 | AT | 4794.0 | 4796.0 | Buy | 58 438 | 431 | LSE | |
| 09:03:41 | 4796.0 | 35 | AT | 4793.0 | 4796.0 | Buy | 58 408 | 430 | LSE | |
| 09:03:14 | 4797.5 | 55 | AT | 4797.0 | 4797.5 | Buy | 58 373 | 429 | LSE | |
| 09:03:14 | 4797.5 | 150 | AT | 4797.0 | 4797.5 | Buy | 58 318 | 428 | LSE | |
| 09:03:14 | 4797.5 | 17 | AT | 4797.0 | 4797.5 | Buy | 58 168 | 427 | LSE | |
| 09:03:10 | 4797.5 | 10 | O | 4795.5 | 4797.5 | Buy | 58 151 | 426 | LSE | |
| 09:03:10 | 4798.0 | 58 | AT | 4796.5 | 4798.0 | Buy | 58 141 | 425 | LSE | |
| 09:03:10 | 4797.5 | 141 | AT | 4796.0 | 4797.5 | Buy | 58 083 | 424 | LSE | |
| 09:03:09 | 4797.378 | 144 | O | 4795.5 | 4798.5 | Buy | 57 942 | 423 | LSE | |
| 09:03:04 | 4796.5 | 57 | AT | 4796.5 | 4798.5 | Sell | 57 798 | 422 | LSE | |
| 09:03:04 | 4796.5 | 56 | AT | 4796.5 | 4798.5 | Sell | 57 741 | 421 | LSE | |
| 09:03:04 | 4797.0 | 66 | AT | 4797.0 | 4798.5 | Sell | 57 685 | 420 | LSE | |
| 09:03:04 | 4797.5 | 65 | AT | 4797.5 | 4799.5 | Sell | 57 619 | 419 | LSE | |
| 09:03:04 | 4797.5 | 65 | AT | 4797.5 | 4799.5 | Sell | 57 554 | 418 | LSE | |
| 09:03:04 | 4798.0 | 100 | AT | 4798.0 | 4799.5 | Sell | 57 489 | 417 | LSE | |
| 09:03:03 | 4800.0 | 1 | O | 4798.0 | 4801.0 | Buy | 57 389 | 416 | LSE | |
| 09:03:02 | 4799.5 | 64 | AT | 4796.0 | 4799.5 | Buy | 57 388 | 415 | LSE | |
| 09:03:02 | 4799.5 | 56 | AT | 4796.0 | 4799.5 | Buy | 57 324 | 414 | LSE | |
| 09:03:02 | 4799.0 | 39 | AT | 4796.0 | 4799.0 | Buy | 57 268 | 413 | LSE | |
| 09:03:02 | 4794.0 | 33 | O | 4795.0 | 4797.5 | Sell | 57 229 | 412 | LSE | |
| 09:03:01 | 4795.0 | 3 | O | 4795.0 | 4797.5 | Sell | 57 196 | 411 | LSE | |
| 09:03:01 | 4796.0 | 2 | O | 4795.0 | 4797.5 | Sell | 57 193 | 410 | LSE | |
| 09:02:59 | 4798.0 | 2 | O | 4795.0 | 4797.5 | Buy | 57 191 | 409 | LSE | |
| 09:02:59 | 4800.0 | 4 | O | 4795.0 | 4797.5 | Buy | 57 189 | 408 | LSE | |
| 09:02:59 | 4800.0 | 1 | O | 4795.0 | 4797.5 | Buy | 57 185 | 407 | LSE | |
| 09:02:59 | 4800.0 | 10 | O | 4795.0 | 4797.5 | Buy | 57 184 | 406 | LSE | |
| 09:02:59 | 4800.0 | 1 | O | 4795.0 | 4797.5 | Buy | 57 174 | 405 | LSE | |
| 09:02:57 | 4796.0 | 56 | AT | 4794.0 | 4796.0 | Buy | 57 173 | 404 | LSE | |
| 09:02:52 | 4795.0 | 17 | AT | 4795.0 | 4796.0 | Sell | 57 117 | 403 | LSE | |
| 09:02:52 | 4795.0 | 254 | AT | 4793.5 | 4795.0 | Buy | 57 100 | 402 | LSE | |
| 09:02:52 | 4795.0 | 85 | AT | 4794.0 | 4795.0 | Buy | 56 846 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
