
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:09 | 4821.0 | 2 | O | 4820.0 | 4821.0 | Buy | 524 985 | 5201 | LSE | |
15:31:06 | 4820.0 | 102 | AT | 4819.5 | 4820.0 | Buy | 524 983 | 5200 | LSE | |
15:31:06 | 4820.0 | 8 | AT | 4819.0 | 4820.0 | Buy | 524 881 | 5199 | LSE | |
15:31:06 | 4820.0 | 57 | AT | 4819.0 | 4820.0 | Buy | 524 873 | 5198 | LSE | |
15:31:06 | 4820.0 | 104 | AT | 4819.0 | 4820.0 | Buy | 524 816 | 5197 | LSE | |
15:31:06 | 4819.5 | 110 | AT | 4818.5 | 4819.5 | Buy | 524 712 | 5196 | LSE | |
15:31:06 | 4819.5 | 94 | AT | 4818.5 | 4819.5 | Buy | 524 602 | 5195 | LSE | |
15:31:06 | 4819.0 | 57 | AT | 4817.5 | 4819.0 | Buy | 524 508 | 5194 | LSE | |
15:31:06 | 4817.0 | 80 | AT | 4817.0 | 4820.5 | Sell | 524 451 | 5193 | LSE | |
15:31:06 | 4817.0 | 110 | AT | 4817.0 | 4820.5 | Sell | 524 371 | 5192 | LSE | |
15:31:06 | 4817.5 | 154 | AT | 4817.5 | 4820.5 | Sell | 524 261 | 5191 | LSE | |
15:31:06 | 4817.5 | 79 | AT | 4817.5 | 4820.5 | Sell | 524 107 | 5190 | LSE | |
15:31:06 | 4817.5 | 110 | AT | 4817.5 | 4820.5 | Sell | 524 028 | 5189 | LSE | |
15:31:06 | 4817.5 | 54 | AT | 4817.5 | 4820.5 | Sell | 523 918 | 5188 | LSE | |
15:31:06 | 4817.5 | 57 | AT | 4817.5 | 4820.5 | Sell | 523 864 | 5187 | LSE | |
15:31:06 | 4817.5 | 61 | AT | 4817.5 | 4820.5 | Sell | 523 807 | 5186 | LSE | |
15:31:06 | 4818.0 | 60 | AT | 4818.0 | 4820.5 | Sell | 523 746 | 5185 | LSE | |
15:31:06 | 4818.0 | 63 | AT | 4818.0 | 4820.5 | Sell | 523 686 | 5184 | LSE | |
15:31:06 | 4818.0 | 63 | AT | 4818.0 | 4820.5 | Sell | 523 623 | 5183 | LSE | |
15:31:06 | 4818.0 | 110 | AT | 4818.0 | 4820.5 | Sell | 523 560 | 5182 | LSE | |
15:31:06 | 4818.0 | 144 | AT | 4818.0 | 4820.5 | Sell | 523 450 | 5181 | LSE | |
15:31:06 | 4818.0 | 79 | AT | 4818.0 | 4820.5 | Sell | 523 306 | 5180 | LSE | |
15:31:06 | 4818.5 | 144 | AT | 4818.5 | 4820.5 | Sell | 523 227 | 5179 | LSE | |
15:31:06 | 4818.5 | 79 | AT | 4818.5 | 4820.5 | Sell | 523 083 | 5178 | LSE | |
15:31:06 | 4818.5 | 50 | AT | 4818.5 | 4820.5 | Sell | 523 004 | 5177 | LSE | |
15:31:06 | 4818.5 | 150 | AT | 4818.5 | 4820.5 | Sell | 522 954 | 5176 | LSE | |
15:31:06 | 4819.0 | 79 | AT | 4819.0 | 4820.5 | Sell | 522 804 | 5175 | LSE | |
15:31:06 | 4819.0 | 144 | AT | 4819.0 | 4820.5 | Sell | 522 725 | 5174 | LSE | |
15:31:06 | 4819.0 | 80 | AT | 4819.0 | 4820.5 | Sell | 522 581 | 5173 | LSE | |
15:31:06 | 4819.0 | 50 | AT | 4819.0 | 4820.5 | Sell | 522 501 | 5172 | LSE | |
15:31:05 | 4819.0 | 16 | AT | 4818.0 | 4819.0 | Buy | 522 451 | 5171 | LSE | |
15:31:05 | 4819.0 | 133 | AT | 4818.0 | 4819.0 | Buy | 522 435 | 5170 | LSE | |
15:31:05 | 4817.5 | 40 | AT | 4817.5 | 4821.5 | Sell | 522 302 | 5169 | LSE | |
15:31:05 | 4817.5 | 61 | AT | 4817.5 | 4821.5 | Sell | 522 262 | 5168 | LSE | |
15:31:05 | 4817.5 | 79 | AT | 4817.5 | 4821.5 | Sell | 522 201 | 5167 | LSE | |
15:31:05 | 4817.5 | 146 | AT | 4817.5 | 4821.5 | Sell | 522 122 | 5166 | LSE | |
15:31:05 | 4817.5 | 90 | AT | 4817.5 | 4821.5 | Sell | 521 976 | 5165 | LSE | |
15:31:05 | 4818.0 | 110 | AT | 4818.0 | 4821.5 | Sell | 521 886 | 5164 | LSE | |
15:31:05 | 4818.0 | 57 | AT | 4818.0 | 4821.5 | Sell | 521 776 | 5163 | LSE | |
15:31:05 | 4818.0 | 56 | AT | 4818.0 | 4821.5 | Sell | 521 719 | 5162 | LSE | |
15:31:05 | 4818.0 | 54 | AT | 4818.0 | 4821.5 | Sell | 521 663 | 5161 | LSE | |
15:31:05 | 4818.0 | 100 | AT | 4818.0 | 4821.5 | Sell | 521 609 | 5160 | LSE | |
15:31:05 | 4818.0 | 79 | AT | 4818.0 | 4821.5 | Sell | 521 509 | 5159 | LSE | |
15:31:05 | 4818.0 | 90 | AT | 4818.0 | 4821.5 | Sell | 521 430 | 5158 | LSE | |
15:31:05 | 4818.0 | 151 | AT | 4818.0 | 4821.5 | Sell | 521 340 | 5157 | LSE | |
15:31:05 | 4818.5 | 110 | AT | 4818.5 | 4821.5 | Sell | 521 189 | 5156 | LSE | |
15:31:05 | 4818.5 | 183 | AT | 4818.5 | 4821.5 | Sell | 521 079 | 5155 | LSE | |
15:31:05 | 4818.5 | 79 | AT | 4818.5 | 4821.5 | Sell | 520 896 | 5154 | LSE | |
15:31:05 | 4818.5 | 143 | AT | 4818.5 | 4821.5 | Sell | 520 817 | 5153 | LSE | |
15:31:05 | 4818.5 | 51 | AT | 4818.5 | 4821.5 | Sell | 520 674 | 5152 | LSE | |
15:31:05 | 4818.5 | 130 | AT | 4818.5 | 4821.5 | Sell | 520 623 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales