ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
5 007,00
-75,00
( -1,48% )
Mis à jour : 15:08:15
Commerce 5201 - 5151 (15:31-15:31)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
15:31:09 4821.0 2 O 4820.0 4821.0 Buy
524 985 5201 LSE
15:31:06 4820.0 102 AT 4819.5 4820.0 Buy
524 983 5200 LSE
15:31:06 4820.0 8 AT 4819.0 4820.0 Buy
524 881 5199 LSE
15:31:06 4820.0 57 AT 4819.0 4820.0 Buy
524 873 5198 LSE
15:31:06 4820.0 104 AT 4819.0 4820.0 Buy
524 816 5197 LSE
15:31:06 4819.5 110 AT 4818.5 4819.5 Buy
524 712 5196 LSE
15:31:06 4819.5 94 AT 4818.5 4819.5 Buy
524 602 5195 LSE
15:31:06 4819.0 57 AT 4817.5 4819.0 Buy
524 508 5194 LSE
15:31:06 4817.0 80 AT 4817.0 4820.5 Sell
524 451 5193 LSE
15:31:06 4817.0 110 AT 4817.0 4820.5 Sell
524 371 5192 LSE
15:31:06 4817.5 154 AT 4817.5 4820.5 Sell
524 261 5191 LSE
15:31:06 4817.5 79 AT 4817.5 4820.5 Sell
524 107 5190 LSE
15:31:06 4817.5 110 AT 4817.5 4820.5 Sell
524 028 5189 LSE
15:31:06 4817.5 54 AT 4817.5 4820.5 Sell
523 918 5188 LSE
15:31:06 4817.5 57 AT 4817.5 4820.5 Sell
523 864 5187 LSE
15:31:06 4817.5 61 AT 4817.5 4820.5 Sell
523 807 5186 LSE
15:31:06 4818.0 60 AT 4818.0 4820.5 Sell
523 746 5185 LSE
15:31:06 4818.0 63 AT 4818.0 4820.5 Sell
523 686 5184 LSE
15:31:06 4818.0 63 AT 4818.0 4820.5 Sell
523 623 5183 LSE
15:31:06 4818.0 110 AT 4818.0 4820.5 Sell
523 560 5182 LSE
15:31:06 4818.0 144 AT 4818.0 4820.5 Sell
523 450 5181 LSE
15:31:06 4818.0 79 AT 4818.0 4820.5 Sell
523 306 5180 LSE
15:31:06 4818.5 144 AT 4818.5 4820.5 Sell
523 227 5179 LSE
15:31:06 4818.5 79 AT 4818.5 4820.5 Sell
523 083 5178 LSE
15:31:06 4818.5 50 AT 4818.5 4820.5 Sell
523 004 5177 LSE
15:31:06 4818.5 150 AT 4818.5 4820.5 Sell
522 954 5176 LSE
15:31:06 4819.0 79 AT 4819.0 4820.5 Sell
522 804 5175 LSE
15:31:06 4819.0 144 AT 4819.0 4820.5 Sell
522 725 5174 LSE
15:31:06 4819.0 80 AT 4819.0 4820.5 Sell
522 581 5173 LSE
15:31:06 4819.0 50 AT 4819.0 4820.5 Sell
522 501 5172 LSE
15:31:05 4819.0 16 AT 4818.0 4819.0 Buy
522 451 5171 LSE
15:31:05 4819.0 133 AT 4818.0 4819.0 Buy
522 435 5170 LSE
15:31:05 4817.5 40 AT 4817.5 4821.5 Sell
522 302 5169 LSE
15:31:05 4817.5 61 AT 4817.5 4821.5 Sell
522 262 5168 LSE
15:31:05 4817.5 79 AT 4817.5 4821.5 Sell
522 201 5167 LSE
15:31:05 4817.5 146 AT 4817.5 4821.5 Sell
522 122 5166 LSE
15:31:05 4817.5 90 AT 4817.5 4821.5 Sell
521 976 5165 LSE
15:31:05 4818.0 110 AT 4818.0 4821.5 Sell
521 886 5164 LSE
15:31:05 4818.0 57 AT 4818.0 4821.5 Sell
521 776 5163 LSE
15:31:05 4818.0 56 AT 4818.0 4821.5 Sell
521 719 5162 LSE
15:31:05 4818.0 54 AT 4818.0 4821.5 Sell
521 663 5161 LSE
15:31:05 4818.0 100 AT 4818.0 4821.5 Sell
521 609 5160 LSE
15:31:05 4818.0 79 AT 4818.0 4821.5 Sell
521 509 5159 LSE
15:31:05 4818.0 90 AT 4818.0 4821.5 Sell
521 430 5158 LSE
15:31:05 4818.0 151 AT 4818.0 4821.5 Sell
521 340 5157 LSE
15:31:05 4818.5 110 AT 4818.5 4821.5 Sell
521 189 5156 LSE
15:31:05 4818.5 183 AT 4818.5 4821.5 Sell
521 079 5155 LSE
15:31:05 4818.5 79 AT 4818.5 4821.5 Sell
520 896 5154 LSE
15:31:05 4818.5 143 AT 4818.5 4821.5 Sell
520 817 5153 LSE
15:31:05 4818.5 51 AT 4818.5 4821.5 Sell
520 674 5152 LSE
15:31:05 4818.5 130 AT 4818.5 4821.5 Sell
520 623 5151 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock