Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:52 | 4817.334 | 220 | O | 4817.0 | 4818.0 | Sell | 219 912 | 1901 | LSE | |
| 10:09:01 | 4818.0 | 46 | AT | 4818.0 | 4819.0 | Sell | 219 692 | 1900 | LSE | |
| 10:09:01 | 4818.5 | 59 | AT | 4817.5 | 4818.5 | Buy | 219 646 | 1899 | LSE | |
| 10:08:14 | 4818.0 | 74 | AT | 4818.0 | 4818.5 | Sell | 219 587 | 1898 | LSE | |
| 10:06:43 | 4818.019 | 207 | O | 4817.0 | 4818.5 | Buy | 219 513 | 1897 | LSE | |
| 10:06:41 | 4818.5 | 57 | O | 4817.0 | 4818.5 | Buy | 219 306 | 1896 | LSE | |
| 10:06:38 | 4818.0 | 61 | AT | 4818.0 | 4819.0 | Sell | 219 249 | 1895 | LSE | |
| 10:06:38 | 4818.0 | 61 | AT | 4818.0 | 4819.0 | Sell | 219 188 | 1894 | LSE | |
| 10:06:37 | 4817.5 | 20 | AT | 4816.5 | 4817.5 | Buy | 219 127 | 1893 | LSE | |
| 10:06:37 | 4817.5 | 14 | AT | 4816.5 | 4817.5 | Buy | 219 107 | 1892 | LSE | |
| 10:06:37 | 4817.5 | 54 | AT | 4816.5 | 4817.5 | Buy | 219 093 | 1891 | LSE | |
| 10:06:37 | 4817.5 | 18 | AT | 4816.5 | 4817.5 | Buy | 219 039 | 1890 | LSE | |
| 10:06:37 | 4817.5 | 86 | AT | 4816.5 | 4817.5 | Buy | 219 021 | 1889 | LSE | |
| 10:06:37 | 4816.5 | 57 | AT | 4815.5 | 4816.5 | Buy | 218 935 | 1888 | LSE | |
| 10:06:31 | 4816.0 | 56 | AT | 4815.5 | 4816.0 | Buy | 218 878 | 1887 | LSE | |
| 10:06:30 | 4815.5 | 50 | AT | 4815.0 | 4815.5 | Buy | 218 822 | 1886 | LSE | |
| 10:06:24 | 4816.0 | 56 | AT | 4815.5 | 4816.0 | Buy | 218 772 | 1885 | LSE | |
| 10:06:24 | 4815.5 | 26 | AT | 4815.5 | 4816.0 | Sell | 218 716 | 1884 | LSE | |
| 10:06:24 | 4815.5 | 24 | AT | 4815.5 | 4816.0 | Sell | 218 690 | 1883 | LSE | |
| 10:06:24 | 4815.5 | 86 | AT | 4815.5 | 4816.0 | Sell | 218 666 | 1882 | LSE | |
| 10:06:24 | 4815.5 | 56 | AT | 4815.0 | 4815.5 | Buy | 218 580 | 1881 | LSE | |
| 10:06:24 | 4815.5 | 28 | AT | 4815.0 | 4815.5 | Buy | 218 524 | 1880 | LSE | |
| 10:06:24 | 4815.5 | 54 | AT | 4815.0 | 4815.5 | Buy | 218 496 | 1879 | LSE | |
| 10:06:24 | 4815.5 | 18 | AT | 4814.5 | 4815.5 | Buy | 218 442 | 1878 | LSE | |
| 10:06:20 | 4815.0 | 117 | AT | 4815.0 | 4815.5 | Sell | 218 424 | 1877 | LSE | |
| 10:06:20 | 4815.0 | 79 | AT | 4815.0 | 4815.5 | Sell | 218 307 | 1876 | LSE | |
| 10:06:20 | 4815.0 | 28 | AT | 4815.0 | 4815.5 | Sell | 218 228 | 1875 | LSE | |
| 10:06:20 | 4815.0 | 33 | AT | 4815.0 | 4815.5 | Sell | 218 200 | 1874 | LSE | |
| 10:06:20 | 4814.5 | 748 | AT | 4813.5 | 4814.5 | Buy | 218 167 | 1873 | LSE | |
| 10:06:20 | 4814.5 | 43 | AT | 4813.5 | 4814.5 | Buy | 217 419 | 1872 | LSE | |
| 10:06:20 | 4814.5 | 105 | AT | 4813.5 | 4814.5 | Buy | 217 376 | 1871 | LSE | |
| 10:06:14 | 4813.5 | 55 | AT | 4812.0 | 4813.5 | Buy | 217 271 | 1870 | LSE | |
| 10:06:14 | 4813.5 | 59 | AT | 4812.0 | 4813.5 | Buy | 217 216 | 1869 | LSE | |
| 10:06:14 | 4813.5 | 98 | AT | 4812.0 | 4813.5 | Buy | 217 157 | 1868 | LSE | |
| 10:06:14 | 4813.5 | 75 | AT | 4812.0 | 4813.5 | Buy | 217 059 | 1867 | LSE | |
| 10:06:14 | 4813.0 | 15 | AT | 4813.0 | 4814.0 | Sell | 216 984 | 1866 | LSE | |
| 10:05:55 | 4811.5 | 10 | O | 4810.0 | 4811.5 | Buy | 216 969 | 1865 | LSE | |
| 10:05:52 | 4811.0 | 50 | AT | 4811.0 | 4812.0 | Sell | 216 959 | 1864 | LSE | |
| 10:05:52 | 4811.0 | 7 | AT | 4810.0 | 4811.0 | Buy | 216 909 | 1863 | LSE | |
| 10:05:46 | 4810.573 | 200 | O | 4810.0 | 4811.0 | Buy | 216 902 | 1862 | LSE | |
| 10:05:37 | 4809.5 | 21 | O | 4810.0 | 4811.0 | Sell | 216 702 | 1861 | LSE | |
| 10:05:30 | 4811.0 | 35 | AT | 4809.5 | 4811.0 | Buy | 216 681 | 1860 | LSE | |
| 10:05:30 | 4811.0 | 57 | AT | 4809.5 | 4811.0 | Buy | 216 646 | 1859 | LSE | |
| 10:05:30 | 4811.0 | 50 | AT | 4809.5 | 4811.0 | Buy | 216 589 | 1858 | LSE | |
| 10:05:13 | 4813.573 | 6 | O | 4810.5 | 4812.0 | Buy | 216 539 | 1857 | LSE | |
| 10:05:00 | 4814.0 | 108 | AT | 4814.0 | 4815.0 | Sell | 216 533 | 1856 | LSE | |
| 10:05:00 | 4814.0 | 58 | AT | 4814.0 | 4815.0 | Sell | 216 425 | 1855 | LSE | |
| 10:05:00 | 4814.5 | 110 | AT | 4814.5 | 4815.0 | Sell | 216 367 | 1854 | LSE | |
| 10:05:00 | 4815.0 | 61 | AT | 4815.0 | 4815.5 | Sell | 216 257 | 1853 | LSE | |
| 10:05:00 | 4815.0 | 92 | AT | 4813.5 | 4815.0 | Buy | 216 196 | 1852 | LSE | |
| 10:05:00 | 4815.0 | 58 | AT | 4813.5 | 4815.0 | Buy | 216 104 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
