Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:40 | 4827.5 | 155 | AT | 4826.5 | 4827.5 | Buy | 674 282 | 6851 | LSE | |
| 16:01:40 | 4827.5 | 62 | AT | 4826.5 | 4827.5 | Buy | 674 127 | 6850 | LSE | |
| 16:01:40 | 4827.5 | 62 | AT | 4826.5 | 4827.5 | Buy | 674 065 | 6849 | LSE | |
| 16:01:38 | 4827.0 | 116 | AT | 4826.5 | 4827.0 | Buy | 674 003 | 6848 | LSE | |
| 16:01:38 | 4827.0 | 72 | AT | 4826.0 | 4827.0 | Buy | 673 887 | 6847 | LSE | |
| 16:01:38 | 4827.0 | 44 | AT | 4826.0 | 4827.0 | Buy | 673 815 | 6846 | LSE | |
| 16:01:27 | 4826.0 | 135 | AT | 4825.5 | 4826.0 | Buy | 673 771 | 6845 | LSE | |
| 16:01:27 | 4826.0 | 50 | AT | 4825.5 | 4826.0 | Buy | 673 636 | 6844 | LSE | |
| 16:01:27 | 4826.0 | 100 | AT | 4825.5 | 4826.0 | Buy | 673 586 | 6843 | LSE | |
| 16:01:24 | 4826.493 | 20 | O | 4825.0 | 4826.0 | Buy | 673 486 | 6842 | LSE | |
| 16:01:21 | 4826.5 | 62 | AT | 4826.0 | 4826.5 | Buy | 673 466 | 6841 | LSE | |
| 16:01:21 | 4826.5 | 63 | AT | 4826.0 | 4826.5 | Buy | 673 404 | 6840 | LSE | |
| 16:01:21 | 4826.5 | 13 | AT | 4826.0 | 4826.5 | Buy | 673 341 | 6839 | LSE | |
| 16:01:21 | 4826.5 | 50 | AT | 4826.0 | 4826.5 | Buy | 673 328 | 6838 | LSE | |
| 16:01:21 | 4826.5 | 1 | O | 4825.5 | 4826.5 | Buy | 673 278 | 6837 | LSE | |
| 16:01:15 | 4826.0 | 53 | AT | 4826.0 | 4826.5 | Sell | 673 277 | 6836 | LSE | |
| 16:01:08 | 4826.0 | 79 | AT | 4826.0 | 4827.0 | Sell | 673 224 | 6835 | LSE | |
| 16:01:08 | 4826.0 | 65 | AT | 4826.0 | 4827.0 | Sell | 673 145 | 6834 | LSE | |
| 16:00:55 | 4826.5 | 60 | AT | 4826.5 | 4827.0 | Sell | 673 080 | 6833 | LSE | |
| 16:00:55 | 4826.5 | 1 | AT | 4826.5 | 4827.0 | Sell | 673 020 | 6832 | LSE | |
| 16:00:55 | 4827.0 | 44 | AT | 4826.5 | 4827.0 | Buy | 673 019 | 6831 | LSE | |
| 16:00:55 | 4827.0 | 21 | AT | 4826.5 | 4827.0 | Buy | 672 975 | 6830 | LSE | |
| 16:00:55 | 4827.0 | 23 | AT | 4826.5 | 4827.0 | Buy | 672 954 | 6829 | LSE | |
| 16:00:55 | 4827.0 | 32 | AT | 4826.5 | 4827.0 | Buy | 672 931 | 6828 | LSE | |
| 16:00:55 | 4827.0 | 63 | AT | 4826.5 | 4827.0 | Buy | 672 899 | 6827 | LSE | |
| 16:00:55 | 4827.0 | 5 | AT | 4826.5 | 4827.0 | Buy | 672 836 | 6826 | LSE | |
| 16:00:50 | 4827.0 | 150 | AT | 4826.5 | 4827.0 | Buy | 672 831 | 6825 | LSE | |
| 16:00:50 | 4827.0 | 31 | AT | 4826.5 | 4827.0 | Buy | 672 681 | 6824 | LSE | |
| 16:00:50 | 4827.0 | 56 | AT | 4826.5 | 4827.0 | Buy | 672 650 | 6823 | LSE | |
| 16:00:50 | 4827.0 | 65 | AT | 4826.5 | 4827.0 | Buy | 672 594 | 6822 | LSE | |
| 16:00:50 | 4827.0 | 100 | AT | 4826.5 | 4827.0 | Buy | 672 529 | 6821 | LSE | |
| 16:00:50 | 4826.5 | 198 | AT | 4826.0 | 4826.5 | Buy | 672 429 | 6820 | LSE | |
| 16:00:50 | 4826.5 | 15 | AT | 4825.5 | 4826.5 | Buy | 672 231 | 6819 | LSE | |
| 16:00:50 | 4826.5 | 16 | AT | 4825.5 | 4826.5 | Buy | 672 216 | 6818 | LSE | |
| 16:00:40 | 4826.0 | 123 | AT | 4826.0 | 4827.5 | Sell | 672 200 | 6817 | LSE | |
| 16:00:40 | 4826.0 | 100 | AT | 4826.0 | 4827.5 | Sell | 672 077 | 6816 | LSE | |
| 16:00:40 | 4826.0 | 57 | AT | 4826.0 | 4827.5 | Sell | 671 977 | 6815 | LSE | |
| 16:00:40 | 4826.0 | 421 | AT | 4826.0 | 4827.5 | Sell | 671 920 | 6814 | LSE | |
| 16:00:40 | 4826.0 | 96 | AT | 4826.0 | 4827.5 | Sell | 671 499 | 6813 | LSE | |
| 16:00:40 | 4826.0 | 100 | AT | 4826.0 | 4827.5 | Sell | 671 403 | 6812 | LSE | |
| 16:00:32 | 4827.0 | 100 | AT | 4826.0 | 4827.0 | Buy | 671 303 | 6811 | LSE | |
| 16:00:30 | 4827.0 | 138 | AT | 4826.5 | 4827.0 | Buy | 671 203 | 6810 | LSE | |
| 16:00:30 | 4827.0 | 2 | AT | 4826.5 | 4827.0 | Buy | 671 065 | 6809 | LSE | |
| 16:00:30 | 4827.0 | 150 | AT | 4826.5 | 4827.0 | Buy | 671 063 | 6808 | LSE | |
| 16:00:30 | 4827.5 | 17 | AT | 4826.0 | 4827.5 | Buy | 670 913 | 6807 | LSE | |
| 16:00:30 | 4827.0 | 55 | AT | 4826.0 | 4827.0 | Buy | 670 896 | 6806 | LSE | |
| 16:00:30 | 4827.0 | 66 | AT | 4826.0 | 4827.0 | Buy | 670 841 | 6805 | LSE | |
| 16:00:30 | 4827.0 | 21 | AT | 4826.0 | 4827.0 | Buy | 670 775 | 6804 | LSE | |
| 16:00:30 | 4827.0 | 61 | AT | 4826.0 | 4827.0 | Buy | 670 754 | 6803 | LSE | |
| 16:00:30 | 4827.0 | 68 | AT | 4826.0 | 4827.0 | Buy | 670 693 | 6802 | LSE | |
| 16:00:30 | 4827.0 | 134 | AT | 4827.0 | 4828.0 | Sell | 670 625 | 6801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
