Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:50:11 | 4817.5 | 51 | AT | 4817.5 | 4818.0 | Sell | 420 110 | 3901 | LSE | |
| 13:49:53 | 4818.152 | 48 | O | 4817.5 | 4818.5 | Buy | 420 059 | 3900 | LSE | |
| 13:48:10 | 4818.5 | 2 | O | 4817.5 | 4818.5 | Buy | 420 011 | 3899 | LSE | |
| 13:48:02 | 4818.5 | 6 | O | 4817.5 | 4818.5 | Buy | 420 009 | 3898 | LSE | |
| 13:47:51 | 4818.5 | 60 | AT | 4817.5 | 4818.5 | Buy | 420 003 | 3897 | LSE | |
| 13:47:51 | 4818.5 | 39 | AT | 4817.5 | 4818.5 | Buy | 419 943 | 3896 | LSE | |
| 13:47:51 | 4818.5 | 71 | AT | 4817.5 | 4818.5 | Buy | 419 904 | 3895 | LSE | |
| 13:47:51 | 4818.5 | 56 | AT | 4817.5 | 4818.5 | Buy | 419 833 | 3894 | LSE | |
| 13:47:51 | 4818.5 | 106 | AT | 4817.5 | 4818.5 | Buy | 419 777 | 3893 | LSE | |
| 13:47:51 | 4818.5 | 60 | AT | 4817.5 | 4818.5 | Buy | 419 671 | 3892 | LSE | |
| 13:47:50 | 4818.0 | 100 | AT | 4817.0 | 4818.0 | Buy | 419 611 | 3891 | LSE | |
| 13:47:50 | 4818.0 | 98 | AT | 4817.0 | 4818.0 | Buy | 419 511 | 3890 | LSE | |
| 13:47:02 | 4818.5 | 1 | O | 4817.5 | 4818.5 | Buy | 419 413 | 3889 | LSE | |
| 13:46:15 | 4818.5 | 600 | O | 4818.0 | 4819.0 | 419 412 | 3888 | LSE | ||
| 13:45:59 | 4818.0 | 108 | AT | 4817.5 | 4818.0 | Buy | 418 812 | 3887 | LSE | |
| 13:45:55 | 4817.705 | 262 | O | 4817.5 | 4818.0 | Sell | 418 704 | 3886 | LSE | |
| 13:43:14 | 4818.0 | 60 | O | 4817.0 | 4818.0 | Buy | 418 442 | 3885 | LSE | |
| 13:43:09 | 4818.215 | 312 | O | 4817.0 | 4818.0 | Buy | 418 382 | 3884 | LSE | |
| 13:43:00 | 4818.0 | 3 | O | 4817.0 | 4818.0 | Buy | 418 070 | 3883 | LSE | |
| 13:42:57 | 4817.5 | 233 | AT | 4817.5 | 4818.0 | Sell | 418 067 | 3882 | LSE | |
| 13:42:57 | 4817.5 | 81 | AT | 4817.5 | 4818.0 | Sell | 417 834 | 3881 | LSE | |
| 13:42:57 | 4817.5 | 80 | AT | 4817.5 | 4818.0 | Sell | 417 753 | 3880 | LSE | |
| 13:42:57 | 4817.5 | 54 | AT | 4817.5 | 4818.0 | Sell | 417 673 | 3879 | LSE | |
| 13:42:57 | 4817.5 | 53 | AT | 4817.5 | 4818.0 | Sell | 417 619 | 3878 | LSE | |
| 13:42:22 | 4817.5 | 52 | AT | 4817.5 | 4818.5 | Sell | 417 566 | 3877 | LSE | |
| 13:42:22 | 4817.5 | 357 | AT | 4817.5 | 4818.5 | Sell | 417 514 | 3876 | LSE | |
| 13:42:22 | 4817.5 | 92 | AT | 4817.5 | 4818.5 | Sell | 417 157 | 3875 | LSE | |
| 13:41:57 | 4818.115 | 45 | O | 4818.0 | 4819.0 | Sell | 417 065 | 3874 | LSE | |
| 13:41:28 | 4818.642 | 15 | O | 4818.0 | 4819.0 | Buy | 417 020 | 3873 | LSE | |
| 13:41:13 | 4818.5 | 155 | AT | 4818.0 | 4818.5 | Buy | 417 005 | 3872 | LSE | |
| 13:41:13 | 4818.5 | 100 | AT | 4818.5 | 4819.0 | Sell | 416 850 | 3871 | LSE | |
| 13:41:07 | 4818.909 | 50 | O | 4818.5 | 4819.5 | Sell | 416 750 | 3870 | LSE | |
| 13:40:53 | 4819.0 | 12 | AT | 4818.5 | 4819.0 | Buy | 416 700 | 3869 | LSE | |
| 13:40:53 | 4819.0 | 33 | AT | 4818.5 | 4819.0 | Buy | 416 688 | 3868 | LSE | |
| 13:40:51 | 4818.5 | 105 | AT | 4818.5 | 4819.5 | Sell | 416 655 | 3867 | LSE | |
| 13:40:51 | 4818.5 | 96 | AT | 4818.5 | 4819.5 | Sell | 416 550 | 3866 | LSE | |
| 13:40:51 | 4819.0 | 273 | AT | 4818.0 | 4819.0 | Buy | 416 454 | 3865 | LSE | |
| 13:40:51 | 4818.5 | 110 | AT | 4817.5 | 4818.5 | Buy | 416 181 | 3864 | LSE | |
| 13:40:51 | 4818.5 | 63 | AT | 4817.5 | 4818.5 | Buy | 416 071 | 3863 | LSE | |
| 13:40:51 | 4818.5 | 105 | AT | 4817.5 | 4818.5 | Buy | 416 008 | 3862 | LSE | |
| 13:40:51 | 4818.5 | 59 | AT | 4817.5 | 4818.5 | Buy | 415 903 | 3861 | LSE | |
| 13:40:51 | 4818.5 | 100 | AT | 4817.5 | 4818.5 | Buy | 415 844 | 3860 | LSE | |
| 13:40:51 | 4818.0 | 57 | AT | 4818.0 | 4818.5 | Sell | 415 744 | 3859 | LSE | |
| 13:40:22 | 4819.0 | 97 | O | 4818.0 | 4819.0 | Buy | 415 687 | 3858 | LSE | |
| 13:40:10 | 4818.5 | 49 | AT | 4818.0 | 4818.5 | Buy | 415 590 | 3857 | LSE | |
| 13:40:10 | 4818.0 | 30 | AT | 4817.5 | 4818.0 | Buy | 415 541 | 3856 | LSE | |
| 13:40:10 | 4818.0 | 100 | AT | 4817.0 | 4818.0 | Buy | 415 511 | 3855 | LSE | |
| 13:40:10 | 4818.0 | 60 | AT | 4817.0 | 4818.0 | Buy | 415 411 | 3854 | LSE | |
| 13:40:10 | 4818.0 | 65 | AT | 4817.0 | 4818.0 | Buy | 415 351 | 3853 | LSE | |
| 13:40:00 | 4818.0 | 66 | AT | 4817.5 | 4818.0 | Buy | 415 286 | 3852 | LSE | |
| 13:40:00 | 4818.0 | 54 | AT | 4817.5 | 4818.0 | Buy | 415 220 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
