Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:18 | 4799.5 | 100 | AT | 4799.5 | 4806.5 | Sell | 31 798 | 51 | LSE | |
| 09:00:18 | 4800.0 | 103 | AT | 4800.0 | 4806.5 | Sell | 31 698 | 50 | LSE | |
| 09:00:18 | 4801.5 | 114 | AT | 4801.5 | 4806.5 | Sell | 31 595 | 49 | LSE | |
| 09:00:18 | 4801.5 | 261 | AT | 4801.5 | 4806.5 | Sell | 31 481 | 48 | LSE | |
| 09:00:18 | 4801.5 | 112 | AT | 4801.5 | 4806.5 | Sell | 31 220 | 47 | LSE | |
| 09:00:18 | 4804.064 | 199 | O | 4801.5 | 4807.5 | Sell | 31 108 | 46 | LSE | |
| 09:00:10 | 4810.428 | 23 | O | 4808.0 | 4813.0 | Sell | 30 909 | 45 | LSE | |
| 09:00:09 | 4805.211 | 10 | O | 4805.0 | 4813.0 | Sell | 30 886 | 44 | LSE | |
| 09:00:08 | 4811.5 | 5 | AT | 4808.5 | 4811.5 | Buy | 30 876 | 43 | LSE | |
| 09:00:08 | 4811.5 | 378 | AT | 4808.5 | 4811.5 | Buy | 30 871 | 42 | LSE | |
| 09:00:08 | 4811.0 | 5 | AT | 4808.5 | 4811.0 | Buy | 30 493 | 41 | LSE | |
| 09:00:08 | 4811.0 | 53 | AT | 4806.5 | 4811.0 | Buy | 30 488 | 40 | LSE | |
| 09:00:08 | 4810.5 | 5 | AT | 4806.5 | 4810.5 | Buy | 30 435 | 39 | LSE | |
| 09:00:08 | 4810.5 | 137 | AT | 4806.5 | 4810.5 | Buy | 30 430 | 38 | LSE | |
| 09:00:08 | 4810.0 | 5 | AT | 4806.5 | 4810.0 | Buy | 30 293 | 37 | LSE | |
| 09:00:08 | 4810.0 | 113 | AT | 4806.5 | 4810.0 | Buy | 30 288 | 36 | LSE | |
| 09:00:08 | 4809.5 | 92 | AT | 4806.5 | 4809.5 | Buy | 30 175 | 35 | LSE | |
| 09:00:08 | 4808.5 | 10 | AT | 4805.0 | 4808.5 | Buy | 30 083 | 34 | LSE | |
| 09:00:08 | 4810.0 | 2022 | AT | 4804.5 | 4810.0 | Buy | 30 073 | 33 | LSE | |
| 09:00:08 | 4810.0 | 123 | AT | 4804.5 | 4810.0 | Buy | 28 051 | 32 | LSE | |
| 09:00:08 | 4809.5 | 54 | AT | 4804.5 | 4809.5 | Buy | 27 928 | 31 | LSE | |
| 09:00:08 | 4809.5 | 25 | AT | 4804.5 | 4809.5 | Buy | 27 874 | 30 | LSE | |
| 09:00:08 | 4809.0 | 96 | AT | 4804.5 | 4809.0 | Buy | 27 849 | 29 | LSE | |
| 09:00:08 | 4804.5 | 10 | AT | 4804.5 | 4809.0 | Sell | 27 753 | 28 | LSE | |
| 09:00:08 | 4809.0 | 52 | AT | 4804.5 | 4809.0 | Buy | 27 743 | 27 | LSE | |
| 09:00:08 | 4808.5 | 2 | AT | 4804.5 | 4808.5 | Buy | 27 691 | 26 | LSE | |
| 09:00:08 | 4808.5 | 25 | AT | 4804.5 | 4808.5 | Buy | 27 689 | 25 | LSE | |
| 09:00:08 | 4808.5 | 125 | AT | 4804.5 | 4808.5 | Buy | 27 664 | 24 | LSE | |
| 09:00:08 | 4809.5 | 34 | AT | 4803.0 | 4809.5 | Buy | 27 539 | 23 | LSE | |
| 09:00:08 | 4809.5 | 66 | AT | 4803.0 | 4809.5 | Buy | 27 505 | 22 | LSE | |
| 09:00:08 | 4809.0 | 57 | AT | 4803.0 | 4809.0 | Buy | 27 439 | 21 | LSE | |
| 09:00:08 | 4806.5 | 100 | AT | 4803.0 | 4806.5 | Buy | 27 382 | 20 | LSE | |
| 09:00:08 | 4808.0 | 16 | AT | 4799.5 | 4808.0 | Buy | 27 282 | 19 | LSE | |
| 09:00:08 | 4808.0 | 152 | AT | 4799.5 | 4808.0 | Buy | 27 266 | 18 | LSE | |
| 09:00:08 | 4807.5 | 97 | AT | 4799.5 | 4807.5 | Buy | 27 114 | 17 | LSE | |
| 09:00:08 | 4807.5 | 10 | AT | 4799.5 | 4807.5 | Buy | 27 017 | 16 | LSE | |
| 09:00:08 | 4807.5 | 113 | AT | 4799.5 | 4807.5 | Buy | 27 007 | 15 | LSE | |
| 09:00:08 | 4807.0 | 97 | AT | 4799.5 | 4807.0 | Buy | 26 894 | 14 | LSE | |
| 09:00:08 | 4807.0 | 16 | AT | 4799.5 | 4807.0 | Buy | 26 797 | 13 | LSE | |
| 09:00:08 | 4807.0 | 101 | AT | 4799.5 | 4807.0 | Buy | 26 781 | 12 | LSE | |
| 09:00:08 | 4806.5 | 58 | AT | 4799.5 | 4806.5 | Buy | 26 680 | 11 | LSE | |
| 09:00:08 | 4806.5 | 55 | AT | 4799.5 | 4806.5 | Buy | 26 622 | 10 | LSE | |
| 09:00:08 | 4806.0 | 97 | AT | 4799.5 | 4806.0 | Buy | 26 567 | 9 | LSE | |
| 09:00:08 | 4795.75 | 63 | O | 4796.0 | 4808.5 | Sell | 26 470 | 8 | LSE | |
| 09:00:07 | 4805.203 | 206 | O | 4795.0 | 4809.5 | Buy | 26 407 | 7 | LSE | |
| 09:00:07 | 4795.22 | 27 | O | 4795.0 | 4809.5 | Sell | 26 201 | 6 | LSE | |
| 09:00:07 | 4798.015 | 10 | O | 4795.0 | 4809.5 | Sell | 26 174 | 5 | LSE | |
| 09:00:07 | 4798.015 | 31 | O | 4795.0 | 4809.5 | Sell | 26 164 | 4 | LSE | |
| 09:00:07 | 4805.408 | 1000 | O | 4795.0 | 4809.5 | Buy | 26 133 | 3 | LSE | |
| 09:00:06 | 4795.5 | 50 | AT | 4795.5 | 4810.0 | Sell | 25 133 | 2 | LSE | |
| 09:00:06 | 4796.5 | 25083 | UT | 4819.0 | 4819.5 | 25 083 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
