Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:20 | 4837.5 | 63 | AT | 4837.0 | 4837.5 | Buy | 808 891 | 8301 | LSE | |
| 17:00:15 | 4837.5 | 57 | AT | 4837.0 | 4837.5 | Buy | 808 828 | 8300 | LSE | |
| 17:00:15 | 4837.5 | 33 | AT | 4837.5 | 4838.5 | Sell | 808 771 | 8299 | LSE | |
| 17:00:15 | 4837.5 | 133 | AT | 4837.5 | 4838.5 | Sell | 808 738 | 8298 | LSE | |
| 17:00:11 | 4838.0 | 100 | AT | 4837.0 | 4838.0 | Buy | 808 605 | 8297 | LSE | |
| 17:00:11 | 4837.5 | 182 | AT | 4837.0 | 4837.5 | Buy | 808 505 | 8296 | LSE | |
| 17:00:11 | 4837.5 | 100 | AT | 4837.0 | 4837.5 | Buy | 808 323 | 8295 | LSE | |
| 17:00:11 | 4837.5 | 112 | AT | 4837.0 | 4837.5 | Buy | 808 223 | 8294 | LSE | |
| 17:00:09 | 4837.0 | 74 | AT | 4836.0 | 4837.0 | Buy | 808 111 | 8293 | LSE | |
| 17:00:09 | 4837.0 | 26 | AT | 4836.0 | 4837.0 | Buy | 808 037 | 8292 | LSE | |
| 17:00:09 | 4837.0 | 105 | AT | 4836.0 | 4837.0 | Buy | 808 011 | 8291 | LSE | |
| 17:00:07 | 4836.5 | 80 | AT | 4836.0 | 4836.5 | Buy | 807 906 | 8290 | LSE | |
| 17:00:07 | 4836.5 | 20 | AT | 4835.5 | 4836.5 | Buy | 807 826 | 8289 | LSE | |
| 17:00:07 | 4836.5 | 95 | AT | 4835.5 | 4836.5 | Buy | 807 806 | 8288 | LSE | |
| 17:00:06 | 4836.0 | 182 | AT | 4835.0 | 4836.0 | Buy | 807 711 | 8287 | LSE | |
| 17:00:06 | 4836.0 | 135 | AT | 4834.5 | 4836.0 | Buy | 807 529 | 8286 | LSE | |
| 17:00:06 | 4836.0 | 60 | AT | 4834.5 | 4836.0 | Buy | 807 394 | 8285 | LSE | |
| 17:00:06 | 4836.0 | 56 | AT | 4834.5 | 4836.0 | Buy | 807 334 | 8284 | LSE | |
| 17:00:06 | 4836.0 | 58 | AT | 4834.5 | 4836.0 | Buy | 807 278 | 8283 | LSE | |
| 17:00:06 | 4836.0 | 100 | AT | 4834.5 | 4836.0 | Buy | 807 220 | 8282 | LSE | |
| 17:00:06 | 4836.0 | 90 | AT | 4834.5 | 4836.0 | Buy | 807 120 | 8281 | LSE | |
| 17:00:06 | 4836.0 | 118 | AT | 4834.5 | 4836.0 | Buy | 807 030 | 8280 | LSE | |
| 17:00:06 | 4836.0 | 130 | AT | 4834.5 | 4836.0 | Buy | 806 912 | 8279 | LSE | |
| 17:00:04 | 4835.5 | 24 | AT | 4834.5 | 4835.5 | Buy | 806 782 | 8278 | LSE | |
| 17:00:04 | 4835.5 | 153 | AT | 4834.5 | 4835.5 | Buy | 806 758 | 8277 | LSE | |
| 17:00:03 | 4835.0 | 100 | AT | 4835.0 | 4836.0 | Sell | 806 605 | 8276 | LSE | |
| 17:00:03 | 4835.0 | 100 | AT | 4835.0 | 4836.0 | Sell | 806 505 | 8275 | LSE | |
| 17:00:03 | 4835.5 | 189 | AT | 4835.5 | 4836.0 | Sell | 806 405 | 8274 | LSE | |
| 17:00:03 | 4835.5 | 55 | AT | 4835.0 | 4835.5 | Buy | 806 216 | 8273 | LSE | |
| 17:00:03 | 4835.5 | 55 | AT | 4835.0 | 4835.5 | Buy | 806 161 | 8272 | LSE | |
| 17:00:03 | 4835.5 | 58 | AT | 4835.0 | 4835.5 | Buy | 806 106 | 8271 | LSE | |
| 17:00:03 | 4835.5 | 103 | AT | 4835.5 | 4836.5 | Sell | 806 048 | 8270 | LSE | |
| 17:00:01 | 4836.0 | 95 | AT | 4835.5 | 4836.0 | Buy | 805 945 | 8269 | LSE | |
| 17:00:01 | 4836.0 | 100 | AT | 4835.0 | 4836.0 | Buy | 805 850 | 8268 | LSE | |
| 17:00:00 | 4835.5 | 100 | AT | 4835.0 | 4835.5 | Buy | 805 750 | 8267 | LSE | |
| 17:00:00 | 4835.0 | 100 | AT | 4834.0 | 4835.0 | Buy | 805 650 | 8266 | LSE | |
| 17:00:00 | 4835.0 | 181 | AT | 4834.0 | 4835.0 | Buy | 805 550 | 8265 | LSE | |
| 17:00:00 | 4835.0 | 52 | AT | 4834.0 | 4835.0 | Buy | 805 369 | 8264 | LSE | |
| 16:59:56 | 4834.5 | 35 | AT | 4834.0 | 4834.5 | Buy | 805 317 | 8263 | LSE | |
| 16:59:56 | 4834.5 | 181 | AT | 4834.0 | 4834.5 | Buy | 805 282 | 8262 | LSE | |
| 16:59:46 | 4833.5 | 5 | AT | 4833.5 | 4834.5 | Sell | 805 101 | 8261 | LSE | |
| 16:59:46 | 4833.5 | 58 | AT | 4833.5 | 4834.5 | Sell | 805 096 | 8260 | LSE | |
| 16:59:46 | 4833.5 | 92 | AT | 4833.5 | 4834.5 | Sell | 805 038 | 8259 | LSE | |
| 16:59:44 | 4834.0 | 63 | AT | 4833.5 | 4834.0 | Buy | 804 946 | 8258 | LSE | |
| 16:59:44 | 4834.0 | 66 | AT | 4833.5 | 4834.0 | Buy | 804 883 | 8257 | LSE | |
| 16:59:44 | 4834.0 | 91 | AT | 4833.5 | 4834.0 | Buy | 804 817 | 8256 | LSE | |
| 16:59:44 | 4833.5 | 154 | AT | 4833.5 | 4834.5 | Sell | 804 726 | 8255 | LSE | |
| 16:59:44 | 4833.5 | 135 | AT | 4833.5 | 4834.5 | Sell | 804 572 | 8254 | LSE | |
| 16:59:44 | 4833.5 | 62 | AT | 4833.5 | 4834.5 | Sell | 804 437 | 8253 | LSE | |
| 16:59:44 | 4833.5 | 65 | AT | 4833.5 | 4834.5 | Sell | 804 375 | 8252 | LSE | |
| 16:59:44 | 4833.5 | 119 | AT | 4833.5 | 4834.5 | Sell | 804 310 | 8251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
