Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:15 | 4808.5 | 1 | AT | 4807.5 | 4808.5 | Buy | 255 689 | 2351 | LSE | |
| 10:57:15 | 4808.5 | 14 | AT | 4807.5 | 4808.5 | Buy | 255 688 | 2350 | LSE | |
| 10:57:14 | 4809.5 | 1 | O | 4808.5 | 4809.5 | Buy | 255 674 | 2349 | LSE | |
| 10:57:14 | 4809.0 | 54 | AT | 4809.0 | 4809.5 | Sell | 255 673 | 2348 | LSE | |
| 10:57:14 | 4809.0 | 58 | AT | 4809.0 | 4809.5 | Sell | 255 619 | 2347 | LSE | |
| 10:57:14 | 4809.0 | 57 | AT | 4809.0 | 4809.5 | Sell | 255 561 | 2346 | LSE | |
| 10:57:14 | 4809.5 | 100 | AT | 4809.5 | 4811.0 | Sell | 255 504 | 2345 | LSE | |
| 10:57:14 | 4809.5 | 65 | AT | 4809.5 | 4811.0 | Sell | 255 404 | 2344 | LSE | |
| 10:57:14 | 4809.5 | 64 | AT | 4809.5 | 4811.0 | Sell | 255 339 | 2343 | LSE | |
| 10:57:14 | 4809.5 | 64 | AT | 4809.5 | 4811.0 | Sell | 255 275 | 2342 | LSE | |
| 10:57:14 | 4809.5 | 110 | AT | 4809.5 | 4811.0 | Sell | 255 211 | 2341 | LSE | |
| 10:57:14 | 4810.0 | 100 | AT | 4810.0 | 4811.0 | Sell | 255 101 | 2340 | LSE | |
| 10:57:14 | 4810.0 | 73 | AT | 4810.0 | 4811.0 | Sell | 255 001 | 2339 | LSE | |
| 10:57:14 | 4810.5 | 156 | AT | 4810.5 | 4811.0 | Sell | 254 928 | 2338 | LSE | |
| 10:57:14 | 4811.0 | 49 | AT | 4811.0 | 4812.0 | Sell | 254 772 | 2337 | LSE | |
| 10:57:14 | 4811.0 | 100 | AT | 4811.0 | 4812.0 | Sell | 254 723 | 2336 | LSE | |
| 10:57:14 | 4811.0 | 63 | AT | 4811.0 | 4812.0 | Sell | 254 623 | 2335 | LSE | |
| 10:57:14 | 4811.0 | 37 | AT | 4811.0 | 4812.0 | Sell | 254 560 | 2334 | LSE | |
| 10:57:14 | 4811.0 | 26 | AT | 4811.0 | 4812.5 | Sell | 254 523 | 2333 | LSE | |
| 10:57:14 | 4811.0 | 59 | AT | 4811.0 | 4812.5 | Sell | 254 497 | 2332 | LSE | |
| 10:57:14 | 4811.0 | 102 | AT | 4811.0 | 4812.5 | Sell | 254 438 | 2331 | LSE | |
| 10:57:14 | 4811.5 | 87 | AT | 4811.0 | 4811.5 | Buy | 254 336 | 2330 | LSE | |
| 10:57:14 | 4811.5 | 100 | AT | 4811.5 | 4813.0 | Sell | 254 249 | 2329 | LSE | |
| 10:56:59 | 4812.5 | 10 | AT | 4812.0 | 4812.5 | Buy | 254 149 | 2328 | LSE | |
| 10:56:49 | 4812.5 | 11 | AT | 4812.0 | 4812.5 | Buy | 254 139 | 2327 | LSE | |
| 10:56:49 | 4812.5 | 39 | AT | 4812.0 | 4812.5 | Buy | 254 128 | 2326 | LSE | |
| 10:56:26 | 4814.0 | 47 | AT | 4814.0 | 4815.0 | Sell | 254 089 | 2325 | LSE | |
| 10:56:22 | 4814.5 | 239 | AT | 4814.5 | 4815.0 | Sell | 254 042 | 2324 | LSE | |
| 10:56:22 | 4814.5 | 36 | AT | 4814.0 | 4814.5 | Buy | 253 803 | 2323 | LSE | |
| 10:56:22 | 4814.5 | 50 | AT | 4814.0 | 4814.5 | Buy | 253 767 | 2322 | LSE | |
| 10:56:09 | 4813.785 | 150 | O | 4813.5 | 4814.5 | Sell | 253 717 | 2321 | LSE | |
| 10:55:42 | 4814.5 | 27 | AT | 4813.0 | 4814.5 | Buy | 253 567 | 2320 | LSE | |
| 10:55:36 | 4813.7 | 27 | O | 4813.0 | 4814.5 | Sell | 253 540 | 2319 | LSE | |
| 10:55:33 | 4814.0 | 29 | AT | 4813.5 | 4814.0 | Buy | 253 513 | 2318 | LSE | |
| 10:55:33 | 4814.0 | 18 | AT | 4813.0 | 4814.0 | Buy | 253 484 | 2317 | LSE | |
| 10:55:26 | 4814.5 | 54 | AT | 4814.5 | 4815.5 | Sell | 253 466 | 2316 | LSE | |
| 10:55:12 | 4815.571 | 140 | O | 4814.5 | 4816.0 | Buy | 253 412 | 2315 | LSE | |
| 10:55:00 | 4815.178 | 15 | O | 4815.0 | 4816.5 | Sell | 253 272 | 2314 | LSE | |
| 10:54:37 | 4815.285 | 5 | O | 4815.0 | 4816.5 | Sell | 253 257 | 2313 | LSE | |
| 10:54:02 | 4816.0 | 100 | AT | 4815.0 | 4816.0 | Buy | 253 252 | 2312 | LSE | |
| 10:53:15 | 4816.0 | 43 | AT | 4814.5 | 4816.0 | Buy | 253 152 | 2311 | LSE | |
| 10:52:02 | 4816.5 | 59 | AT | 4816.5 | 4817.5 | Sell | 253 109 | 2310 | LSE | |
| 10:52:02 | 4816.5 | 59 | AT | 4816.5 | 4817.5 | Sell | 253 050 | 2309 | LSE | |
| 10:52:02 | 4816.5 | 100 | AT | 4816.5 | 4817.5 | Sell | 252 991 | 2308 | LSE | |
| 10:52:02 | 4817.0 | 4 | AT | 4817.0 | 4818.5 | Sell | 252 891 | 2307 | LSE | |
| 10:52:02 | 4817.0 | 4 | AT | 4817.0 | 4818.5 | Sell | 252 887 | 2306 | LSE | |
| 10:51:52 | 4817.785 | 150 | O | 4817.5 | 4818.5 | Sell | 252 883 | 2305 | LSE | |
| 10:51:44 | 4818.073 | 57 | O | 4817.5 | 4818.5 | Buy | 252 733 | 2304 | LSE | |
| 10:51:43 | 4818.5 | 4 | O | 4817.0 | 4818.5 | Buy | 252 676 | 2303 | LSE | |
| 10:51:43 | 4817.5 | 2 | O | 4817.0 | 4818.5 | Sell | 252 672 | 2302 | LSE | |
| 10:51:38 | 4818.0 | 62 | AT | 4817.5 | 4818.0 | Buy | 252 670 | 2301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
