Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:45 | 4804.0 | 107 | AT | 4803.0 | 4804.0 | Buy | 149 105 | 1201 | LSE | |
| 09:29:45 | 4803.5 | 200 | AT | 4803.0 | 4803.5 | Buy | 148 998 | 1200 | LSE | |
| 09:29:38 | 4804.0 | 32 | AT | 4803.0 | 4804.0 | Buy | 148 798 | 1199 | LSE | |
| 09:29:38 | 4804.0 | 45 | AT | 4803.0 | 4804.0 | Buy | 148 766 | 1198 | LSE | |
| 09:29:38 | 4803.0 | 85 | AT | 4803.0 | 4804.0 | Sell | 148 721 | 1197 | LSE | |
| 09:29:37 | 4804.5 | 5339 | AT | 4804.5 | 4805.0 | Sell | 148 636 | 1196 | LSE | |
| 09:29:37 | 4804.5 | 358 | AT | 4804.5 | 4805.0 | Sell | 143 297 | 1195 | LSE | |
| 09:29:37 | 4804.5 | 200 | AT | 4804.5 | 4805.0 | Sell | 142 939 | 1194 | LSE | |
| 09:29:37 | 4804.5 | 34 | AT | 4804.5 | 4805.0 | Sell | 142 739 | 1193 | LSE | |
| 09:29:37 | 4804.5 | 153 | AT | 4804.5 | 4805.0 | Sell | 142 705 | 1192 | LSE | |
| 09:29:37 | 4804.5 | 50 | AT | 4804.5 | 4805.0 | Sell | 142 552 | 1191 | LSE | |
| 09:29:37 | 4804.5 | 1889 | AT | 4804.5 | 4805.0 | Sell | 142 502 | 1190 | LSE | |
| 09:29:37 | 4804.5 | 153 | AT | 4804.5 | 4805.0 | Sell | 140 613 | 1189 | LSE | |
| 09:29:37 | 4804.5 | 170 | AT | 4804.5 | 4805.0 | Sell | 140 460 | 1188 | LSE | |
| 09:29:37 | 4804.5 | 64 | AT | 4802.0 | 4804.5 | Buy | 140 290 | 1187 | LSE | |
| 09:29:37 | 4804.5 | 128 | AT | 4802.0 | 4804.5 | Buy | 140 226 | 1186 | LSE | |
| 09:29:37 | 4804.5 | 100 | AT | 4802.0 | 4804.5 | Buy | 140 098 | 1185 | LSE | |
| 09:29:37 | 4804.5 | 103 | AT | 4802.0 | 4804.5 | Buy | 139 998 | 1184 | LSE | |
| 09:29:37 | 4804.5 | 104 | AT | 4802.0 | 4804.5 | Buy | 139 895 | 1183 | LSE | |
| 09:29:37 | 4804.5 | 65 | AT | 4802.0 | 4804.5 | Buy | 139 791 | 1182 | LSE | |
| 09:29:37 | 4804.5 | 48 | AT | 4802.0 | 4804.5 | Buy | 139 726 | 1181 | LSE | |
| 09:29:37 | 4804.5 | 100 | AT | 4802.0 | 4804.5 | Buy | 139 678 | 1180 | LSE | |
| 09:29:37 | 4804.5 | 62 | AT | 4802.0 | 4804.5 | Buy | 139 578 | 1179 | LSE | |
| 09:29:37 | 4804.0 | 94 | AT | 4802.0 | 4804.0 | Buy | 139 516 | 1178 | LSE | |
| 09:29:37 | 4804.0 | 128 | AT | 4802.0 | 4804.0 | Buy | 139 422 | 1177 | LSE | |
| 09:29:37 | 4804.0 | 65 | AT | 4802.0 | 4804.0 | Buy | 139 294 | 1176 | LSE | |
| 09:29:37 | 4804.0 | 79 | AT | 4802.0 | 4804.0 | Buy | 139 229 | 1175 | LSE | |
| 09:29:37 | 4804.0 | 54 | AT | 4802.0 | 4804.0 | Buy | 139 150 | 1174 | LSE | |
| 09:29:37 | 4804.0 | 107 | AT | 4802.0 | 4804.0 | Buy | 139 096 | 1173 | LSE | |
| 09:29:37 | 4804.0 | 49 | AT | 4802.0 | 4804.0 | Buy | 138 989 | 1172 | LSE | |
| 09:29:37 | 4804.0 | 58 | AT | 4802.0 | 4804.0 | Buy | 138 940 | 1171 | LSE | |
| 09:29:37 | 4804.0 | 29 | AT | 4802.0 | 4804.0 | Buy | 138 882 | 1170 | LSE | |
| 09:29:37 | 4803.5 | 79 | AT | 4802.0 | 4803.5 | Buy | 138 853 | 1169 | LSE | |
| 09:29:37 | 4803.5 | 50 | AT | 4802.0 | 4803.5 | Buy | 138 774 | 1168 | LSE | |
| 09:29:37 | 4803.5 | 59 | AT | 4802.0 | 4803.5 | Buy | 138 724 | 1167 | LSE | |
| 09:29:37 | 4803.5 | 29 | AT | 4802.0 | 4803.5 | Buy | 138 665 | 1166 | LSE | |
| 09:29:26 | 4803.5 | 49 | AT | 4802.0 | 4803.5 | Buy | 138 636 | 1165 | LSE | |
| 09:29:26 | 4803.5 | 100 | AT | 4802.0 | 4803.5 | Buy | 138 587 | 1164 | LSE | |
| 09:29:23 | 4804.0 | 4 | O | 4802.5 | 4804.0 | Buy | 138 487 | 1163 | LSE | |
| 09:29:23 | 4803.5 | 95 | AT | 4803.5 | 4804.5 | Sell | 138 483 | 1162 | LSE | |
| 09:29:09 | 4804.0 | 59 | AT | 4804.0 | 4804.5 | Sell | 138 388 | 1161 | LSE | |
| 09:29:09 | 4804.0 | 129 | AT | 4804.0 | 4804.5 | Sell | 138 329 | 1160 | LSE | |
| 09:29:08 | 4804.0 | 111 | AT | 4802.5 | 4804.0 | Buy | 138 200 | 1159 | LSE | |
| 09:29:08 | 4804.0 | 66 | AT | 4802.5 | 4804.0 | Buy | 138 089 | 1158 | LSE | |
| 09:29:08 | 4804.0 | 79 | AT | 4802.5 | 4804.0 | Buy | 138 023 | 1157 | LSE | |
| 09:29:08 | 4804.0 | 47 | AT | 4802.5 | 4804.0 | Buy | 137 944 | 1156 | LSE | |
| 09:28:58 | 4803.5 | 19 | AT | 4802.5 | 4803.5 | Buy | 137 897 | 1155 | LSE | |
| 09:28:58 | 4803.5 | 100 | AT | 4802.5 | 4803.5 | Buy | 137 878 | 1154 | LSE | |
| 09:28:58 | 4803.5 | 50 | AT | 4802.5 | 4803.5 | Buy | 137 778 | 1153 | LSE | |
| 09:28:53 | 4802.5 | 49 | AT | 4801.5 | 4802.5 | Buy | 137 728 | 1152 | LSE | |
| 09:28:03 | 4802.0 | 10 | O | 4801.5 | 4802.5 | 137 679 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
