Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:52 | 4812.0 | 56 | AT | 4812.0 | 4813.0 | Sell | 280 104 | 2551 | LSE | |
| 11:03:52 | 4812.0 | 62 | AT | 4812.0 | 4813.0 | Sell | 280 048 | 2550 | LSE | |
| 11:03:52 | 4812.0 | 100 | AT | 4812.0 | 4813.0 | Sell | 279 986 | 2549 | LSE | |
| 11:03:52 | 4812.5 | 45 | AT | 4812.5 | 4813.0 | Sell | 279 886 | 2548 | LSE | |
| 11:03:52 | 4813.0 | 37 | AT | 4812.5 | 4813.0 | Buy | 279 841 | 2547 | LSE | |
| 11:03:52 | 4812.5 | 19 | AT | 4812.5 | 4813.0 | Sell | 279 804 | 2546 | LSE | |
| 11:03:52 | 4812.5 | 55 | AT | 4812.5 | 4813.0 | Sell | 279 785 | 2545 | LSE | |
| 11:03:52 | 4812.5 | 104 | AT | 4812.5 | 4813.0 | Sell | 279 730 | 2544 | LSE | |
| 11:03:52 | 4812.5 | 9 | AT | 4812.5 | 4813.0 | Sell | 279 626 | 2543 | LSE | |
| 11:03:52 | 4813.0 | 50 | AT | 4812.5 | 4813.0 | Buy | 279 617 | 2542 | LSE | |
| 11:03:52 | 4813.0 | 100 | AT | 4813.0 | 4814.0 | Sell | 279 567 | 2541 | LSE | |
| 11:03:39 | 4813.5 | 19 | AT | 4813.5 | 4814.5 | Sell | 279 467 | 2540 | LSE | |
| 11:03:15 | 4812.0 | 4 | O | 4811.5 | 4812.5 | 279 448 | 2539 | LSE | ||
| 11:03:09 | 4812.0 | 7 | O | 4810.5 | 4812.0 | Buy | 279 444 | 2538 | LSE | |
| 11:02:57 | 4811.0 | 1 | O | 4810.0 | 4811.0 | Buy | 279 437 | 2537 | LSE | |
| 11:02:57 | 4811.0 | 60 | AT | 4811.0 | 4812.0 | Sell | 279 436 | 2536 | LSE | |
| 11:02:52 | 4812.573 | 9 | O | 4811.5 | 4813.0 | Buy | 279 376 | 2535 | LSE | |
| 11:02:52 | 4812.285 | 10 | O | 4811.5 | 4813.0 | Buy | 279 367 | 2534 | LSE | |
| 11:02:46 | 4811.5 | 50 | AT | 4811.0 | 4811.5 | Buy | 279 357 | 2533 | LSE | |
| 11:02:35 | 4811.5 | 502 | AT | 4810.5 | 4811.5 | Buy | 279 307 | 2532 | LSE | |
| 11:02:35 | 4811.5 | 54 | AT | 4810.5 | 4811.5 | Buy | 278 805 | 2531 | LSE | |
| 11:02:35 | 4811.5 | 90 | AT | 4810.5 | 4811.5 | Buy | 278 751 | 2530 | LSE | |
| 11:02:35 | 4811.5 | 57 | AT | 4810.5 | 4811.5 | Buy | 278 661 | 2529 | LSE | |
| 11:02:35 | 4811.5 | 59 | AT | 4810.5 | 4811.5 | Buy | 278 604 | 2528 | LSE | |
| 11:02:34 | 4811.0 | 60 | AT | 4809.5 | 4811.0 | Buy | 278 545 | 2527 | LSE | |
| 11:02:34 | 4811.0 | 100 | AT | 4809.5 | 4811.0 | Buy | 278 485 | 2526 | LSE | |
| 11:02:34 | 4811.0 | 87 | AT | 4809.5 | 4811.0 | Buy | 278 385 | 2525 | LSE | |
| 11:02:29 | 4810.0 | 105 | AT | 4809.0 | 4810.0 | Buy | 278 298 | 2524 | LSE | |
| 11:02:05 | 4809.0 | 3 | O | 4807.5 | 4809.0 | Buy | 278 193 | 2523 | LSE | |
| 11:01:21 | 4811.5 | 100 | AT | 4811.5 | 4812.5 | Sell | 278 190 | 2522 | LSE | |
| 11:01:21 | 4812.0 | 96 | AT | 4811.0 | 4812.0 | Buy | 278 090 | 2521 | LSE | |
| 11:00:48 | 4808.5 | 45 | AT | 4808.5 | 4809.5 | Sell | 277 994 | 2520 | LSE | |
| 11:00:48 | 4808.5 | 79 | AT | 4808.5 | 4809.5 | Sell | 277 949 | 2519 | LSE | |
| 11:00:48 | 4808.5 | 63 | AT | 4808.5 | 4809.5 | Sell | 277 870 | 2518 | LSE | |
| 11:00:48 | 4809.0 | 87 | AT | 4808.5 | 4809.0 | Buy | 277 807 | 2517 | LSE | |
| 11:00:48 | 4809.0 | 100 | AT | 4809.0 | 4810.0 | Sell | 277 720 | 2516 | LSE | |
| 11:00:41 | 4809.0 | 60 | AT | 4809.0 | 4810.0 | Sell | 277 620 | 2515 | LSE | |
| 11:00:41 | 4809.0 | 50 | AT | 4809.0 | 4809.5 | Sell | 277 560 | 2514 | LSE | |
| 11:00:41 | 4809.0 | 50 | AT | 4808.0 | 4809.0 | Buy | 277 510 | 2513 | LSE | |
| 11:00:39 | 4809.5 | 2 | O | 4808.0 | 4809.5 | Buy | 277 460 | 2512 | LSE | |
| 11:00:39 | 4809.0 | 21 | AT | 4809.0 | 4809.5 | Sell | 277 458 | 2511 | LSE | |
| 11:00:37 | 4808.5 | 100 | AT | 4808.5 | 4809.5 | Sell | 277 437 | 2510 | LSE | |
| 11:00:37 | 4809.0 | 92 | AT | 4808.0 | 4809.0 | Buy | 277 337 | 2509 | LSE | |
| 11:00:37 | 4809.0 | 102 | AT | 4808.0 | 4809.0 | Buy | 277 245 | 2508 | LSE | |
| 11:00:37 | 4809.0 | 18 | AT | 4808.0 | 4809.0 | Buy | 277 143 | 2507 | LSE | |
| 11:00:37 | 4809.0 | 32 | AT | 4809.0 | 4810.0 | Sell | 277 125 | 2506 | LSE | |
| 11:00:37 | 4809.0 | 50 | AT | 4809.0 | 4810.0 | Sell | 277 093 | 2505 | LSE | |
| 11:00:37 | 4809.0 | 51 | AT | 4809.0 | 4810.0 | Sell | 277 043 | 2504 | LSE | |
| 11:00:37 | 4809.0 | 53 | AT | 4809.0 | 4810.5 | Sell | 276 992 | 2503 | LSE | |
| 11:00:37 | 4809.0 | 83 | AT | 4809.0 | 4810.5 | Sell | 276 939 | 2502 | LSE | |
| 11:00:37 | 4809.0 | 17 | AT | 4809.0 | 4810.5 | Sell | 276 856 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
