Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:12 | 4830.5 | 55 | AT | 4830.5 | 4831.0 | Sell | 819 447 | 8401 | LSE | |
| 17:07:12 | 4830.5 | 50 | AT | 4830.5 | 4831.0 | Sell | 819 392 | 8400 | LSE | |
| 17:07:12 | 4830.5 | 159 | AT | 4830.5 | 4831.0 | Sell | 819 342 | 8399 | LSE | |
| 17:06:55 | 4832.699 | 102 | O | 4831.5 | 4832.5 | Buy | 819 183 | 8398 | LSE | |
| 17:06:46 | 4833.0 | 87 | AT | 4832.0 | 4833.0 | Buy | 819 081 | 8397 | LSE | |
| 17:06:46 | 4833.0 | 101 | AT | 4832.0 | 4833.0 | Buy | 818 994 | 8396 | LSE | |
| 17:06:17 | 4833.0 | 158 | AT | 4832.0 | 4833.0 | Buy | 818 893 | 8395 | LSE | |
| 17:06:14 | 4832.5 | 100 | AT | 4832.5 | 4833.0 | Sell | 818 735 | 8394 | LSE | |
| 17:06:09 | 4833.0 | 100 | AT | 4833.0 | 4833.5 | Sell | 818 635 | 8393 | LSE | |
| 17:06:09 | 4833.0 | 100 | AT | 4833.0 | 4833.5 | Sell | 818 535 | 8392 | LSE | |
| 17:05:59 | 4833.5 | 105 | AT | 4833.5 | 4834.0 | Sell | 818 435 | 8391 | LSE | |
| 17:05:54 | 4834.0 | 188 | AT | 4834.0 | 4834.5 | Sell | 818 330 | 8390 | LSE | |
| 17:05:54 | 4834.0 | 62 | AT | 4834.0 | 4834.5 | Sell | 818 142 | 8389 | LSE | |
| 17:05:54 | 4834.0 | 188 | AT | 4834.0 | 4834.5 | Sell | 818 080 | 8388 | LSE | |
| 17:05:54 | 4834.0 | 105 | AT | 4834.0 | 4834.5 | Sell | 817 892 | 8387 | LSE | |
| 17:05:49 | 4834.0 | 113 | AT | 4834.0 | 4834.5 | Sell | 817 787 | 8386 | LSE | |
| 17:05:45 | 4834.5 | 102 | AT | 4833.5 | 4834.5 | Buy | 817 674 | 8385 | LSE | |
| 17:05:44 | 4834.0 | 158 | AT | 4833.5 | 4834.0 | Buy | 817 572 | 8384 | LSE | |
| 17:05:44 | 4834.0 | 91 | AT | 4833.5 | 4834.0 | Buy | 817 414 | 8383 | LSE | |
| 17:05:44 | 4834.0 | 96 | AT | 4833.5 | 4834.0 | Buy | 817 323 | 8382 | LSE | |
| 17:05:23 | 4834.0 | 54 | O | 4833.5 | 4834.5 | 817 227 | 8381 | LSE | ||
| 17:05:16 | 4834.5 | 67 | AT | 4834.5 | 4835.0 | Sell | 817 173 | 8380 | LSE | |
| 17:05:16 | 4834.5 | 92 | AT | 4834.5 | 4835.5 | Sell | 817 106 | 8379 | LSE | |
| 17:05:10 | 4835.0 | 47 | AT | 4835.0 | 4835.5 | Sell | 817 014 | 8378 | LSE | |
| 17:05:01 | 4835.03 | 40 | O | 4834.5 | 4835.5 | Buy | 816 967 | 8377 | LSE | |
| 17:04:57 | 4835.0 | 162 | AT | 4834.5 | 4835.0 | Buy | 816 927 | 8376 | LSE | |
| 17:04:24 | 4834.0 | 203 | O | 4833.5 | 4834.5 | 816 765 | 8375 | LSE | ||
| 17:04:23 | 4833.5 | 50 | AT | 4833.5 | 4834.0 | Sell | 816 562 | 8374 | LSE | |
| 17:04:23 | 4833.5 | 30 | AT | 4832.5 | 4833.5 | Buy | 816 512 | 8373 | LSE | |
| 17:04:18 | 4832.5 | 2 | O | 4832.5 | 4833.5 | Sell | 816 482 | 8372 | LSE | |
| 17:04:09 | 4833.25 | 181 | O | 4832.5 | 4834.0 | 816 480 | 8371 | LSE | ||
| 17:03:52 | 4833.5 | 39 | AT | 4833.5 | 4834.5 | Sell | 816 299 | 8370 | LSE | |
| 17:02:54 | 4833.265 | 133 | O | 4833.0 | 4834.0 | Sell | 816 260 | 8369 | LSE | |
| 17:02:42 | 4833.0 | 169 | AT | 4832.5 | 4833.0 | Buy | 816 127 | 8368 | LSE | |
| 17:02:42 | 4833.0 | 68 | AT | 4832.5 | 4833.0 | Buy | 815 958 | 8367 | LSE | |
| 17:02:35 | 4832.5 | 100 | AT | 4832.0 | 4832.5 | Buy | 815 890 | 8366 | LSE | |
| 17:02:35 | 4832.5 | 65 | AT | 4832.0 | 4832.5 | Buy | 815 790 | 8365 | LSE | |
| 17:02:35 | 4832.5 | 100 | AT | 4832.0 | 4832.5 | Buy | 815 725 | 8364 | LSE | |
| 17:02:35 | 4832.5 | 171 | AT | 4832.0 | 4832.5 | Buy | 815 625 | 8363 | LSE | |
| 17:02:28 | 4832.5 | 3 | O | 4832.0 | 4832.5 | Buy | 815 454 | 8362 | LSE | |
| 17:02:27 | 4832.0 | 76 | AT | 4832.0 | 4833.0 | Sell | 815 451 | 8361 | LSE | |
| 17:02:12 | 4832.5 | 62 | AT | 4831.5 | 4832.5 | Buy | 815 375 | 8360 | LSE | |
| 17:02:12 | 4832.5 | 4 | AT | 4831.5 | 4832.5 | Buy | 815 313 | 8359 | LSE | |
| 17:02:12 | 4832.5 | 61 | AT | 4831.5 | 4832.5 | Buy | 815 309 | 8358 | LSE | |
| 17:02:12 | 4832.5 | 85 | AT | 4831.5 | 4832.5 | Buy | 815 248 | 8357 | LSE | |
| 17:02:12 | 4832.5 | 5 | AT | 4831.5 | 4832.5 | Buy | 815 163 | 8356 | LSE | |
| 17:02:10 | 4833.0 | 3 | O | 4832.0 | 4833.0 | Buy | 815 158 | 8355 | LSE | |
| 17:01:41 | 4833.5 | 100 | AT | 4833.5 | 4834.5 | Sell | 815 155 | 8354 | LSE | |
| 17:01:41 | 4833.5 | 120 | AT | 4833.5 | 4834.5 | Sell | 815 055 | 8353 | LSE | |
| 17:01:41 | 4833.5 | 165 | AT | 4833.5 | 4834.5 | Sell | 814 935 | 8352 | LSE | |
| 17:01:41 | 4833.5 | 128 | AT | 4833.5 | 4834.5 | Sell | 814 770 | 8351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
