Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:38 | 4818.0 | 62 | AT | 4817.5 | 4818.0 | Buy | 252 670 | 2301 | LSE | |
| 10:51:36 | 4817.0 | 1 | O | 4817.0 | 4818.0 | Sell | 252 608 | 2300 | LSE | |
| 10:50:45 | 4818.5 | 48 | AT | 4817.5 | 4818.5 | Buy | 252 607 | 2299 | LSE | |
| 10:50:35 | 4818.5 | 1 | O | 4817.0 | 4818.5 | Buy | 252 559 | 2298 | LSE | |
| 10:50:13 | 4817.5 | 50 | AT | 4817.0 | 4817.5 | Buy | 252 558 | 2297 | LSE | |
| 10:50:11 | 4817.0 | 45 | AT | 4817.0 | 4818.5 | Sell | 252 508 | 2296 | LSE | |
| 10:50:11 | 4817.0 | 100 | AT | 4817.0 | 4818.5 | Sell | 252 463 | 2295 | LSE | |
| 10:50:11 | 4817.5 | 61 | AT | 4817.5 | 4818.5 | Sell | 252 363 | 2294 | LSE | |
| 10:50:11 | 4817.5 | 56 | AT | 4817.5 | 4818.5 | Sell | 252 302 | 2293 | LSE | |
| 10:50:11 | 4817.5 | 65 | AT | 4817.5 | 4818.5 | Sell | 252 246 | 2292 | LSE | |
| 10:50:11 | 4817.5 | 100 | AT | 4817.5 | 4818.5 | Sell | 252 181 | 2291 | LSE | |
| 10:50:11 | 4818.5 | 125 | AT | 4818.5 | 4819.0 | Sell | 252 081 | 2290 | LSE | |
| 10:50:11 | 4818.5 | 50 | AT | 4818.5 | 4819.5 | Sell | 251 956 | 2289 | LSE | |
| 10:50:11 | 4818.5 | 100 | AT | 4818.5 | 4819.5 | Sell | 251 906 | 2288 | LSE | |
| 10:49:42 | 4817.0 | 4 | O | 4817.0 | 4818.5 | Sell | 251 806 | 2287 | LSE | |
| 10:49:25 | 4817.0 | 1 | O | 4817.0 | 4818.5 | Sell | 251 802 | 2286 | LSE | |
| 10:49:11 | 4818.0 | 9 | AT | 4818.0 | 4819.0 | Sell | 251 801 | 2285 | LSE | |
| 10:49:11 | 4818.0 | 12 | AT | 4818.0 | 4819.0 | Sell | 251 792 | 2284 | LSE | |
| 10:49:11 | 4818.0 | 12 | AT | 4818.0 | 4819.0 | Sell | 251 780 | 2283 | LSE | |
| 10:49:11 | 4818.0 | 31 | AT | 4818.0 | 4819.0 | Sell | 251 768 | 2282 | LSE | |
| 10:49:01 | 4818.5 | 92 | AT | 4818.5 | 4819.5 | Sell | 251 737 | 2281 | LSE | |
| 10:48:46 | 4817.0 | 45 | O | 4817.0 | 4818.0 | Sell | 251 645 | 2280 | LSE | |
| 10:47:42 | 4817.5 | 57 | AT | 4817.5 | 4818.5 | Sell | 251 600 | 2279 | LSE | |
| 10:47:39 | 4818.5 | 80 | AT | 4817.5 | 4818.5 | Buy | 251 543 | 2278 | LSE | |
| 10:47:39 | 4818.5 | 64 | AT | 4817.5 | 4818.5 | Buy | 251 463 | 2277 | LSE | |
| 10:47:24 | 4817.786 | 207 | O | 4817.5 | 4818.5 | Sell | 251 399 | 2276 | LSE | |
| 10:47:08 | 4818.215 | 13 | O | 4817.5 | 4818.5 | Buy | 251 192 | 2275 | LSE | |
| 10:46:58 | 4818.325 | 20 | O | 4817.5 | 4819.0 | Buy | 251 179 | 2274 | LSE | |
| 10:46:52 | 4819.0 | 20 | O | 4817.5 | 4819.0 | Buy | 251 159 | 2273 | LSE | |
| 10:46:51 | 4818.55 | 144 | O | 4818.0 | 4819.0 | Buy | 251 139 | 2272 | LSE | |
| 10:46:34 | 4818.152 | 108 | O | 4817.5 | 4818.5 | Buy | 250 995 | 2271 | LSE | |
| 10:46:04 | 4819.5 | 61 | AT | 4819.5 | 4820.0 | Sell | 250 887 | 2270 | LSE | |
| 10:46:04 | 4819.5 | 23 | AT | 4818.0 | 4819.5 | Buy | 250 826 | 2269 | LSE | |
| 10:46:04 | 4819.5 | 29 | AT | 4818.0 | 4819.5 | Buy | 250 803 | 2268 | LSE | |
| 10:46:04 | 4819.5 | 26 | AT | 4818.0 | 4819.5 | Buy | 250 774 | 2267 | LSE | |
| 10:46:04 | 4819.5 | 66 | AT | 4818.0 | 4819.5 | Buy | 250 748 | 2266 | LSE | |
| 10:46:04 | 4819.5 | 56 | AT | 4818.0 | 4819.5 | Buy | 250 682 | 2265 | LSE | |
| 10:46:04 | 4819.5 | 24 | AT | 4818.0 | 4819.5 | Buy | 250 626 | 2264 | LSE | |
| 10:46:00 | 4818.5 | 84 | AT | 4818.0 | 4818.5 | Buy | 250 602 | 2263 | LSE | |
| 10:46:00 | 4818.5 | 100 | AT | 4818.0 | 4818.5 | Buy | 250 518 | 2262 | LSE | |
| 10:45:51 | 4818.215 | 140 | O | 4817.0 | 4818.0 | Buy | 250 418 | 2261 | LSE | |
| 10:45:47 | 4818.0 | 73 | AT | 4818.0 | 4818.5 | Sell | 250 278 | 2260 | LSE | |
| 10:45:25 | 4818.0 | 66 | AT | 4817.0 | 4818.0 | Buy | 250 205 | 2259 | LSE | |
| 10:45:25 | 4818.0 | 65 | AT | 4817.0 | 4818.0 | Buy | 250 139 | 2258 | LSE | |
| 10:45:25 | 4818.0 | 105 | AT | 4817.0 | 4818.0 | Buy | 250 074 | 2257 | LSE | |
| 10:45:25 | 4818.0 | 101 | AT | 4817.0 | 4818.0 | Buy | 249 969 | 2256 | LSE | |
| 10:45:03 | 4817.0 | 113 | AT | 4816.0 | 4817.0 | Buy | 249 868 | 2255 | LSE | |
| 10:45:03 | 4817.0 | 50 | AT | 4816.0 | 4817.0 | Buy | 249 755 | 2254 | LSE | |
| 10:44:49 | 4817.0 | 6 | O | 4816.0 | 4817.0 | Buy | 249 705 | 2253 | LSE | |
| 10:44:41 | 4815.89 | 72 | O | 4815.5 | 4817.0 | Sell | 249 699 | 2252 | LSE | |
| 10:44:41 | 4816.0 | 81 | AT | 4815.0 | 4816.0 | Buy | 249 627 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
