Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:56 | 4826.0 | 50 | AT | 4825.5 | 4826.0 | Buy | 226 180 | 2001 | LSE | |
| 10:22:47 | 4827.579 | 40 | O | 4825.5 | 4826.5 | Buy | 226 130 | 2000 | LSE | |
| 10:22:37 | 4827.0 | 123 | AT | 4827.0 | 4827.5 | Sell | 226 090 | 1999 | LSE | |
| 10:22:37 | 4827.0 | 52 | AT | 4827.0 | 4827.5 | Sell | 225 967 | 1998 | LSE | |
| 10:22:37 | 4827.5 | 50 | AT | 4827.0 | 4827.5 | Buy | 225 915 | 1997 | LSE | |
| 10:22:37 | 4827.5 | 4 | AT | 4827.0 | 4827.5 | Buy | 225 865 | 1996 | LSE | |
| 10:22:34 | 4826.5 | 56 | AT | 4825.5 | 4826.5 | Buy | 225 861 | 1995 | LSE | |
| 10:22:34 | 4826.5 | 53 | AT | 4825.5 | 4826.5 | Buy | 225 805 | 1994 | LSE | |
| 10:22:34 | 4826.5 | 12 | AT | 4825.5 | 4826.5 | Buy | 225 752 | 1993 | LSE | |
| 10:22:34 | 4826.5 | 100 | AT | 4825.5 | 4826.5 | Buy | 225 740 | 1992 | LSE | |
| 10:22:34 | 4826.5 | 52 | AT | 4825.5 | 4826.5 | Buy | 225 640 | 1991 | LSE | |
| 10:22:34 | 4826.0 | 137 | AT | 4826.0 | 4827.0 | Sell | 225 588 | 1990 | LSE | |
| 10:22:34 | 4826.0 | 50 | AT | 4826.0 | 4826.5 | Sell | 225 451 | 1989 | LSE | |
| 10:22:34 | 4826.5 | 30 | AT | 4825.5 | 4826.5 | Buy | 225 401 | 1988 | LSE | |
| 10:22:34 | 4826.5 | 62 | AT | 4825.5 | 4826.5 | Buy | 225 371 | 1987 | LSE | |
| 10:22:34 | 4826.5 | 66 | AT | 4825.5 | 4826.5 | Buy | 225 309 | 1986 | LSE | |
| 10:22:34 | 4826.5 | 64 | AT | 4825.5 | 4826.5 | Buy | 225 243 | 1985 | LSE | |
| 10:22:34 | 4826.0 | 128 | AT | 4825.5 | 4826.0 | Buy | 225 179 | 1984 | LSE | |
| 10:22:34 | 4826.0 | 79 | AT | 4825.5 | 4826.0 | Buy | 225 051 | 1983 | LSE | |
| 10:22:34 | 4826.0 | 70 | AT | 4825.5 | 4826.0 | Buy | 224 972 | 1982 | LSE | |
| 10:22:34 | 4826.0 | 32 | AT | 4824.0 | 4826.0 | Buy | 224 902 | 1981 | LSE | |
| 10:22:34 | 4826.0 | 57 | AT | 4824.0 | 4826.0 | Buy | 224 870 | 1980 | LSE | |
| 10:22:34 | 4826.0 | 90 | AT | 4824.0 | 4826.0 | Buy | 224 813 | 1979 | LSE | |
| 10:22:34 | 4826.0 | 63 | AT | 4824.0 | 4826.0 | Buy | 224 723 | 1978 | LSE | |
| 10:22:34 | 4825.5 | 54 | AT | 4824.0 | 4825.5 | Buy | 224 660 | 1977 | LSE | |
| 10:22:34 | 4825.5 | 62 | AT | 4824.0 | 4825.5 | Buy | 224 606 | 1976 | LSE | |
| 10:22:34 | 4825.5 | 100 | AT | 4824.0 | 4825.5 | Buy | 224 544 | 1975 | LSE | |
| 10:22:34 | 4825.5 | 61 | AT | 4824.0 | 4825.5 | Buy | 224 444 | 1974 | LSE | |
| 10:22:26 | 4825.7 | 41 | O | 4824.5 | 4826.0 | Buy | 224 383 | 1973 | LSE | |
| 10:22:00 | 4825.0 | 90 | AT | 4824.0 | 4825.0 | Buy | 224 342 | 1972 | LSE | |
| 10:22:00 | 4825.0 | 66 | AT | 4824.0 | 4825.0 | Buy | 224 252 | 1971 | LSE | |
| 10:22:00 | 4825.0 | 61 | AT | 4824.0 | 4825.0 | Buy | 224 186 | 1970 | LSE | |
| 10:21:57 | 4824.0 | 27 | AT | 4824.0 | 4825.0 | Sell | 224 125 | 1969 | LSE | |
| 10:21:52 | 4823.5 | 16 | AT | 4823.0 | 4823.5 | Buy | 224 098 | 1968 | LSE | |
| 10:21:49 | 4823.5 | 7 | AT | 4822.5 | 4823.5 | Buy | 224 082 | 1967 | LSE | |
| 10:21:49 | 4823.5 | 57 | AT | 4822.5 | 4823.5 | Buy | 224 075 | 1966 | LSE | |
| 10:21:49 | 4822.5 | 200 | AT | 4822.0 | 4822.5 | Buy | 224 018 | 1965 | LSE | |
| 10:21:18 | 4821.715 | 150 | O | 4821.0 | 4822.0 | Buy | 223 818 | 1964 | LSE | |
| 10:21:12 | 4821.0 | 3 | AT | 4820.5 | 4821.0 | Buy | 223 668 | 1963 | LSE | |
| 10:21:12 | 4821.0 | 47 | AT | 4820.5 | 4821.0 | Buy | 223 665 | 1962 | LSE | |
| 10:20:47 | 4819.0 | 110 | AT | 4818.0 | 4819.0 | Buy | 223 618 | 1961 | LSE | |
| 10:20:47 | 4819.0 | 100 | AT | 4818.0 | 4819.0 | Buy | 223 508 | 1960 | LSE | |
| 10:20:47 | 4819.0 | 75 | AT | 4818.0 | 4819.0 | Buy | 223 408 | 1959 | LSE | |
| 10:19:53 | 4819.0 | 2 | O | 4817.5 | 4819.0 | Buy | 223 333 | 1958 | LSE | |
| 10:18:49 | 4819.5 | 7 | O | 4819.5 | 4821.0 | Sell | 223 331 | 1957 | LSE | |
| 10:18:24 | 4820.5 | 2 | O | 4820.5 | 4822.0 | Sell | 223 324 | 1956 | LSE | |
| 10:18:19 | 4821.0 | 78 | AT | 4821.0 | 4821.5 | Sell | 223 322 | 1955 | LSE | |
| 10:18:02 | 4819.5 | 15 | AT | 4819.0 | 4819.5 | Buy | 223 244 | 1954 | LSE | |
| 10:17:30 | 4818.5 | 77 | AT | 4817.5 | 4818.5 | Buy | 223 229 | 1953 | LSE | |
| 10:16:58 | 4817.0 | 2 | AT | 4816.5 | 4817.0 | Buy | 223 152 | 1952 | LSE | |
| 10:16:54 | 4817.0 | 533 | AT | 4816.5 | 4817.0 | Buy | 223 150 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
