Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:14 | 4829.5 | 34 | AT | 4829.5 | 4830.0 | Sell | 456 133 | 4301 | LSE | |
| 14:36:14 | 4829.5 | 100 | AT | 4829.5 | 4830.0 | Sell | 456 099 | 4300 | LSE | |
| 14:36:14 | 4830.0 | 60 | AT | 4830.0 | 4831.0 | Sell | 455 999 | 4299 | LSE | |
| 14:36:14 | 4830.0 | 54 | AT | 4830.0 | 4831.0 | Sell | 455 939 | 4298 | LSE | |
| 14:36:14 | 4830.0 | 60 | AT | 4830.0 | 4831.0 | Sell | 455 885 | 4297 | LSE | |
| 14:36:14 | 4830.0 | 107 | AT | 4830.0 | 4831.0 | Sell | 455 825 | 4296 | LSE | |
| 14:36:13 | 4830.5 | 20 | AT | 4830.0 | 4830.5 | Buy | 455 718 | 4295 | LSE | |
| 14:36:06 | 4829.671 | 205 | O | 4829.5 | 4830.5 | Sell | 455 698 | 4294 | LSE | |
| 14:35:50 | 4828.5 | 33 | AT | 4828.0 | 4828.5 | Buy | 455 493 | 4293 | LSE | |
| 14:35:50 | 4828.5 | 124 | AT | 4828.0 | 4828.5 | Buy | 455 460 | 4292 | LSE | |
| 14:35:43 | 4827.5 | 250 | O | 4827.5 | 4828.5 | Sell | 455 336 | 4291 | LSE | |
| 14:35:43 | 4827.5 | 250 | O | 4827.5 | 4828.5 | Sell | 455 086 | 4290 | LSE | |
| 14:35:00 | 4828.5 | 58 | AT | 4828.5 | 4829.0 | Sell | 454 836 | 4289 | LSE | |
| 14:35:00 | 4828.5 | 47 | AT | 4828.5 | 4829.0 | Sell | 454 778 | 4288 | LSE | |
| 14:35:00 | 4828.5 | 10 | AT | 4828.5 | 4829.0 | Sell | 454 731 | 4287 | LSE | |
| 14:34:16 | 4827.013 | 73 | O | 4828.0 | 4829.0 | Sell | 454 721 | 4286 | LSE | |
| 14:34:16 | 4828.5 | 117 | AT | 4828.5 | 4829.0 | Sell | 454 648 | 4285 | LSE | |
| 14:34:16 | 4828.5 | 10 | AT | 4828.0 | 4828.5 | Buy | 454 531 | 4284 | LSE | |
| 14:34:16 | 4828.5 | 170 | AT | 4828.0 | 4828.5 | Buy | 454 521 | 4283 | LSE | |
| 14:34:15 | 4828.5 | 26 | AT | 4828.0 | 4828.5 | Buy | 454 351 | 4282 | LSE | |
| 14:34:15 | 4828.0 | 121 | AT | 4827.5 | 4828.0 | Buy | 454 325 | 4281 | LSE | |
| 14:34:15 | 4828.0 | 69 | AT | 4827.0 | 4828.0 | Buy | 454 204 | 4280 | LSE | |
| 14:34:15 | 4828.0 | 105 | AT | 4827.0 | 4828.0 | Buy | 454 135 | 4279 | LSE | |
| 14:33:55 | 4826.014 | 50 | O | 4825.5 | 4826.5 | Buy | 454 030 | 4278 | LSE | |
| 14:33:44 | 4826.0 | 94 | AT | 4826.0 | 4827.0 | Sell | 453 980 | 4277 | LSE | |
| 14:33:44 | 4826.0 | 59 | AT | 4826.0 | 4827.0 | Sell | 453 886 | 4276 | LSE | |
| 14:33:44 | 4826.0 | 60 | AT | 4826.0 | 4827.0 | Sell | 453 827 | 4275 | LSE | |
| 14:33:44 | 4826.0 | 60 | AT | 4826.0 | 4827.0 | Sell | 453 767 | 4274 | LSE | |
| 14:33:44 | 4826.5 | 58 | AT | 4826.5 | 4827.0 | Sell | 453 707 | 4273 | LSE | |
| 14:33:44 | 4826.5 | 55 | AT | 4826.5 | 4827.0 | Sell | 453 649 | 4272 | LSE | |
| 14:33:44 | 4826.5 | 54 | AT | 4826.5 | 4827.0 | Sell | 453 594 | 4271 | LSE | |
| 14:33:44 | 4827.0 | 82 | AT | 4827.0 | 4828.0 | Sell | 453 540 | 4270 | LSE | |
| 14:33:03 | 4827.0 | 93 | AT | 4827.0 | 4828.0 | Sell | 453 458 | 4269 | LSE | |
| 14:33:00 | 4827.0 | 100 | AT | 4827.0 | 4828.0 | Sell | 453 365 | 4268 | LSE | |
| 14:32:44 | 4827.0 | 83 | AT | 4826.0 | 4827.0 | Buy | 453 265 | 4267 | LSE | |
| 14:32:44 | 4827.0 | 94 | AT | 4826.0 | 4827.0 | Buy | 453 182 | 4266 | LSE | |
| 14:31:45 | 4824.0 | 100 | AT | 4823.0 | 4824.0 | Buy | 453 088 | 4265 | LSE | |
| 14:31:37 | 4823.965 | 30 | O | 4823.0 | 4824.0 | Buy | 452 988 | 4264 | LSE | |
| 14:31:37 | 4823.5 | 64 | AT | 4823.5 | 4824.0 | Sell | 452 958 | 4263 | LSE | |
| 14:31:37 | 4823.5 | 40 | AT | 4823.5 | 4824.0 | Sell | 452 894 | 4262 | LSE | |
| 14:31:24 | 4824.0 | 40 | AT | 4823.5 | 4824.0 | Buy | 452 854 | 4261 | LSE | |
| 14:30:30 | 4823.5 | 26 | AT | 4823.5 | 4824.0 | Sell | 452 814 | 4260 | LSE | |
| 14:30:30 | 4823.5 | 9 | AT | 4823.5 | 4824.0 | Sell | 452 788 | 4259 | LSE | |
| 14:30:12 | 4824.0 | 30 | AT | 4823.5 | 4824.0 | Buy | 452 779 | 4258 | LSE | |
| 14:29:47 | 4822.5 | 66 | AT | 4822.5 | 4823.5 | Sell | 452 749 | 4257 | LSE | |
| 14:29:12 | 4823.0 | 41 | AT | 4823.0 | 4824.0 | Sell | 452 683 | 4256 | LSE | |
| 14:28:46 | 4824.0 | 34 | AT | 4823.5 | 4824.0 | Buy | 452 642 | 4255 | LSE | |
| 14:28:46 | 4824.0 | 4 | AT | 4823.5 | 4824.0 | Buy | 452 608 | 4254 | LSE | |
| 14:28:45 | 4824.5 | 100 | AT | 4824.5 | 4825.5 | Sell | 452 604 | 4253 | LSE | |
| 14:28:26 | 4826.5 | 6 | O | 4825.0 | 4826.5 | Buy | 452 504 | 4252 | LSE | |
| 14:28:01 | 4825.5 | 100 | AT | 4825.5 | 4826.5 | Sell | 452 498 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
