Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:30 | 4827.0 | 134 | AT | 4827.0 | 4828.0 | Sell | 670 625 | 6801 | LSE | |
| 16:00:30 | 4827.0 | 205 | AT | 4827.0 | 4828.0 | Sell | 670 491 | 6800 | LSE | |
| 16:00:30 | 4827.0 | 96 | AT | 4827.0 | 4828.0 | Sell | 670 286 | 6799 | LSE | |
| 16:00:30 | 4826.785 | 21 | O | 4827.0 | 4828.0 | Sell | 670 190 | 6798 | LSE | |
| 16:00:29 | 4827.0 | 112 | AT | 4826.5 | 4827.0 | Buy | 670 169 | 6797 | LSE | |
| 16:00:29 | 4827.0 | 58 | AT | 4826.5 | 4827.0 | Buy | 670 057 | 6796 | LSE | |
| 16:00:29 | 4827.0 | 56 | AT | 4826.5 | 4827.0 | Buy | 669 999 | 6795 | LSE | |
| 16:00:16 | 4825.5 | 6 | AT | 4825.5 | 4826.5 | Sell | 669 943 | 6794 | LSE | |
| 16:00:15 | 4826.5 | 5 | AT | 4825.5 | 4826.5 | Buy | 669 937 | 6793 | LSE | |
| 16:00:15 | 4826.5 | 64 | AT | 4825.5 | 4826.5 | Buy | 669 932 | 6792 | LSE | |
| 16:00:15 | 4826.5 | 66 | AT | 4825.5 | 4826.5 | Buy | 669 868 | 6791 | LSE | |
| 16:00:15 | 4826.5 | 65 | AT | 4825.5 | 4826.5 | Buy | 669 802 | 6790 | LSE | |
| 16:00:15 | 4825.0 | 57 | AT | 4824.5 | 4825.0 | Buy | 669 737 | 6789 | LSE | |
| 16:00:10 | 4824.5 | 10 | AT | 4823.5 | 4824.5 | Buy | 669 680 | 6788 | LSE | |
| 16:00:10 | 4824.5 | 36 | AT | 4823.5 | 4824.5 | Buy | 669 670 | 6787 | LSE | |
| 16:00:10 | 4824.5 | 100 | AT | 4823.5 | 4824.5 | Buy | 669 634 | 6786 | LSE | |
| 16:00:10 | 4824.5 | 64 | AT | 4823.5 | 4824.5 | Buy | 669 534 | 6785 | LSE | |
| 16:00:10 | 4824.0 | 59 | AT | 4823.0 | 4824.0 | Buy | 669 470 | 6784 | LSE | |
| 16:00:09 | 4824.0 | 66 | AT | 4823.0 | 4824.0 | Buy | 669 411 | 6783 | LSE | |
| 16:00:09 | 4824.0 | 101 | AT | 4823.0 | 4824.0 | Buy | 669 345 | 6782 | LSE | |
| 16:00:08 | 4824.0 | 149 | AT | 4823.0 | 4824.0 | Buy | 669 244 | 6781 | LSE | |
| 16:00:08 | 4824.0 | 63 | AT | 4823.0 | 4824.0 | Buy | 669 095 | 6780 | LSE | |
| 16:00:08 | 4824.0 | 63 | AT | 4823.0 | 4824.0 | Buy | 669 032 | 6779 | LSE | |
| 16:00:08 | 4824.0 | 64 | AT | 4823.0 | 4824.0 | Buy | 668 969 | 6778 | LSE | |
| 16:00:08 | 4824.0 | 91 | AT | 4823.0 | 4824.0 | Buy | 668 905 | 6777 | LSE | |
| 16:00:08 | 4824.0 | 64 | AT | 4823.0 | 4824.0 | Buy | 668 814 | 6776 | LSE | |
| 16:00:08 | 4824.0 | 66 | AT | 4823.0 | 4824.0 | Buy | 668 750 | 6775 | LSE | |
| 16:00:08 | 4824.0 | 100 | AT | 4823.0 | 4824.0 | Buy | 668 684 | 6774 | LSE | |
| 16:00:08 | 4824.0 | 55 | AT | 4823.0 | 4824.0 | Buy | 668 584 | 6773 | LSE | |
| 16:00:08 | 4824.0 | 62 | AT | 4823.0 | 4824.0 | Buy | 668 529 | 6772 | LSE | |
| 16:00:08 | 4824.0 | 53 | AT | 4823.0 | 4824.0 | Buy | 668 467 | 6771 | LSE | |
| 16:00:08 | 4824.0 | 10 | AT | 4823.0 | 4824.0 | Buy | 668 414 | 6770 | LSE | |
| 16:00:08 | 4824.0 | 38 | AT | 4822.5 | 4824.0 | Buy | 668 404 | 6769 | LSE | |
| 16:00:08 | 4824.5 | 81 | AT | 4824.5 | 4825.5 | Sell | 668 366 | 6768 | LSE | |
| 16:00:08 | 4825.5 | 144 | AT | 4825.5 | 4826.0 | Sell | 668 285 | 6767 | LSE | |
| 16:00:08 | 4825.5 | 24 | AT | 4825.5 | 4826.0 | Sell | 668 141 | 6766 | LSE | |
| 16:00:08 | 4825.5 | 855 | AT | 4825.5 | 4826.0 | Sell | 668 117 | 6765 | LSE | |
| 16:00:08 | 4825.5 | 187 | AT | 4825.5 | 4826.0 | Sell | 667 262 | 6764 | LSE | |
| 16:00:08 | 4825.5 | 91 | AT | 4825.5 | 4826.0 | Sell | 667 075 | 6763 | LSE | |
| 16:00:08 | 4825.5 | 113 | AT | 4825.5 | 4826.0 | Sell | 666 984 | 6762 | LSE | |
| 16:00:07 | 4826.0 | 150 | AT | 4825.5 | 4826.0 | Buy | 666 871 | 6761 | LSE | |
| 16:00:07 | 4826.0 | 51 | AT | 4825.5 | 4826.0 | Buy | 666 721 | 6760 | LSE | |
| 16:00:07 | 4826.0 | 54 | AT | 4825.0 | 4826.0 | Buy | 666 670 | 6759 | LSE | |
| 16:00:07 | 4826.0 | 62 | AT | 4825.0 | 4826.0 | Buy | 666 616 | 6758 | LSE | |
| 16:00:07 | 4826.0 | 55 | AT | 4825.0 | 4826.0 | Buy | 666 554 | 6757 | LSE | |
| 16:00:07 | 4826.0 | 251 | AT | 4825.0 | 4826.0 | Buy | 666 499 | 6756 | LSE | |
| 16:00:07 | 4826.0 | 100 | AT | 4825.0 | 4826.0 | Buy | 666 248 | 6755 | LSE | |
| 16:00:07 | 4826.0 | 13 | AT | 4825.0 | 4826.0 | Buy | 666 148 | 6754 | LSE | |
| 16:00:07 | 4826.0 | 98 | AT | 4825.0 | 4826.0 | Buy | 666 135 | 6753 | LSE | |
| 16:00:07 | 4825.5 | 266 | AT | 4825.5 | 4826.5 | Sell | 666 037 | 6752 | LSE | |
| 16:00:07 | 4825.5 | 113 | AT | 4825.5 | 4826.5 | Sell | 665 771 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
