Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:10 | 4817.0 | 100 | AT | 4816.5 | 4817.0 | Buy | 561 114 | 5651 | LSE | |
| 15:36:10 | 4815.0 | 82 | AT | 4815.0 | 4816.5 | Sell | 561 014 | 5650 | LSE | |
| 15:36:10 | 4815.0 | 153 | AT | 4815.0 | 4816.5 | Sell | 560 932 | 5649 | LSE | |
| 15:36:10 | 4815.5 | 50 | AT | 4815.5 | 4816.5 | Sell | 560 779 | 5648 | LSE | |
| 15:36:10 | 4815.5 | 99 | AT | 4815.5 | 4816.5 | Sell | 560 729 | 5647 | LSE | |
| 15:36:10 | 4816.5 | 400 | AT | 4815.5 | 4816.5 | Buy | 560 630 | 5646 | LSE | |
| 15:36:10 | 4816.5 | 113 | AT | 4815.5 | 4816.5 | Buy | 560 230 | 5645 | LSE | |
| 15:36:10 | 4816.0 | 103 | AT | 4815.5 | 4816.0 | Buy | 560 117 | 5644 | LSE | |
| 15:36:06 | 4815.0 | 108 | AT | 4814.0 | 4815.0 | Buy | 560 014 | 5643 | LSE | |
| 15:36:06 | 4815.0 | 101 | AT | 4814.0 | 4815.0 | Buy | 559 906 | 5642 | LSE | |
| 15:36:06 | 4815.0 | 4 | AT | 4814.0 | 4815.0 | Buy | 559 805 | 5641 | LSE | |
| 15:36:05 | 4815.0 | 24 | AT | 4814.0 | 4815.0 | Buy | 559 801 | 5640 | LSE | |
| 15:36:05 | 4815.0 | 79 | AT | 4814.0 | 4815.0 | Buy | 559 777 | 5639 | LSE | |
| 15:36:05 | 4815.0 | 45 | AT | 4814.0 | 4815.0 | Buy | 559 698 | 5638 | LSE | |
| 15:36:05 | 4815.0 | 3 | AT | 4814.0 | 4815.0 | Buy | 559 653 | 5637 | LSE | |
| 15:36:03 | 4815.0 | 10 | AT | 4814.0 | 4815.0 | Buy | 559 650 | 5636 | LSE | |
| 15:36:03 | 4815.0 | 8 | AT | 4814.0 | 4815.0 | Buy | 559 640 | 5635 | LSE | |
| 15:36:03 | 4815.0 | 8 | AT | 4814.0 | 4815.0 | Buy | 559 632 | 5634 | LSE | |
| 15:36:03 | 4814.5 | 31 | AT | 4814.5 | 4815.5 | Sell | 559 624 | 5633 | LSE | |
| 15:36:03 | 4814.5 | 118 | AT | 4814.5 | 4815.5 | Sell | 559 593 | 5632 | LSE | |
| 15:36:03 | 4814.5 | 51 | AT | 4814.5 | 4815.5 | Sell | 559 475 | 5631 | LSE | |
| 15:36:03 | 4815.0 | 98 | AT | 4815.0 | 4816.0 | Sell | 559 424 | 5630 | LSE | |
| 15:36:03 | 4815.0 | 74 | AT | 4815.0 | 4816.0 | Sell | 559 326 | 5629 | LSE | |
| 15:36:03 | 4815.0 | 28 | AT | 4815.0 | 4816.0 | Sell | 559 252 | 5628 | LSE | |
| 15:36:03 | 4815.5 | 103 | AT | 4814.5 | 4815.5 | Buy | 559 224 | 5627 | LSE | |
| 15:36:03 | 4815.5 | 152 | AT | 4814.5 | 4815.5 | Buy | 559 121 | 5626 | LSE | |
| 15:36:01 | 4815.0 | 400 | AT | 4814.5 | 4815.0 | Buy | 558 969 | 5625 | LSE | |
| 15:36:01 | 4814.5 | 57 | AT | 4814.5 | 4815.5 | Sell | 558 569 | 5624 | LSE | |
| 15:36:01 | 4814.5 | 93 | AT | 4814.5 | 4815.5 | Sell | 558 512 | 5623 | LSE | |
| 15:36:01 | 4815.0 | 400 | AT | 4814.5 | 4815.0 | Buy | 558 419 | 5622 | LSE | |
| 15:36:01 | 4814.5 | 150 | AT | 4814.5 | 4815.5 | Sell | 558 019 | 5621 | LSE | |
| 15:36:01 | 4815.0 | 44 | AT | 4814.5 | 4815.0 | Buy | 557 869 | 5620 | LSE | |
| 15:36:01 | 4815.0 | 400 | AT | 4814.5 | 4815.0 | Buy | 557 825 | 5619 | LSE | |
| 15:36:01 | 4814.5 | 41 | AT | 4813.5 | 4814.5 | Buy | 557 425 | 5618 | LSE | |
| 15:36:01 | 4814.5 | 3 | AT | 4813.5 | 4814.5 | Buy | 557 384 | 5617 | LSE | |
| 15:35:58 | 4813.5 | 2 | AT | 4813.5 | 4815.0 | Sell | 557 381 | 5616 | LSE | |
| 15:35:58 | 4813.5 | 79 | AT | 4813.5 | 4815.0 | Sell | 557 379 | 5615 | LSE | |
| 15:35:58 | 4813.5 | 113 | AT | 4813.5 | 4815.0 | Sell | 557 300 | 5614 | LSE | |
| 15:35:58 | 4814.0 | 1 | AT | 4814.0 | 4815.0 | Sell | 557 187 | 5613 | LSE | |
| 15:35:58 | 4814.0 | 102 | AT | 4814.0 | 4815.0 | Sell | 557 186 | 5612 | LSE | |
| 15:35:54 | 4815.0 | 2 | O | 4813.5 | 4815.0 | Buy | 557 084 | 5611 | LSE | |
| 15:35:50 | 4815.0 | 3 | AT | 4814.0 | 4815.0 | Buy | 557 082 | 5610 | LSE | |
| 15:35:49 | 4815.0 | 47 | AT | 4814.0 | 4815.0 | Buy | 557 079 | 5609 | LSE | |
| 15:35:48 | 4815.0 | 163 | O | 4814.0 | 4815.0 | Buy | 557 032 | 5608 | LSE | |
| 15:35:47 | 4815.0 | 61 | AT | 4814.0 | 4815.0 | Buy | 556 869 | 5607 | LSE | |
| 15:35:47 | 4815.0 | 19 | AT | 4814.0 | 4815.0 | Buy | 556 808 | 5606 | LSE | |
| 15:35:47 | 4814.5 | 143 | AT | 4814.5 | 4815.0 | Sell | 556 789 | 5605 | LSE | |
| 15:35:47 | 4814.5 | 19 | AT | 4814.5 | 4816.0 | Sell | 556 646 | 5604 | LSE | |
| 15:35:47 | 4814.5 | 130 | AT | 4814.5 | 4816.0 | Sell | 556 627 | 5603 | LSE | |
| 15:35:47 | 4815.0 | 97 | AT | 4814.0 | 4815.0 | Buy | 556 497 | 5602 | LSE | |
| 15:35:47 | 4815.0 | 57 | AT | 4814.0 | 4815.0 | Buy | 556 400 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
