Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:30 | 4817.5 | 107 | AT | 4817.0 | 4817.5 | Buy | 516 537 | 5101 | LSE | |
| 15:30:30 | 4816.5 | 16 | AT | 4816.5 | 4818.0 | Sell | 516 430 | 5100 | LSE | |
| 15:30:30 | 4817.0 | 50 | AT | 4817.0 | 4818.0 | Sell | 516 414 | 5099 | LSE | |
| 15:30:30 | 4816.5 | 11 | AT | 4816.5 | 4818.5 | Sell | 516 364 | 5098 | LSE | |
| 15:30:30 | 4816.5 | 92 | AT | 4816.5 | 4818.5 | Sell | 516 353 | 5097 | LSE | |
| 15:30:30 | 4816.5 | 108 | AT | 4816.5 | 4818.5 | Sell | 516 261 | 5096 | LSE | |
| 15:30:30 | 4817.0 | 64 | AT | 4817.0 | 4818.5 | Sell | 516 153 | 5095 | LSE | |
| 15:30:30 | 4817.0 | 55 | AT | 4817.0 | 4818.5 | Sell | 516 089 | 5094 | LSE | |
| 15:30:30 | 4817.0 | 61 | AT | 4817.0 | 4818.5 | Sell | 516 034 | 5093 | LSE | |
| 15:30:30 | 4817.0 | 154 | AT | 4817.0 | 4818.5 | Sell | 515 973 | 5092 | LSE | |
| 15:30:30 | 4817.0 | 97 | AT | 4817.0 | 4818.5 | Sell | 515 819 | 5091 | LSE | |
| 15:30:30 | 4817.0 | 95 | AT | 4817.0 | 4818.5 | Sell | 515 722 | 5090 | LSE | |
| 15:30:30 | 4817.0 | 130 | AT | 4817.0 | 4818.5 | Sell | 515 627 | 5089 | LSE | |
| 15:30:30 | 4817.5 | 100 | AT | 4817.5 | 4818.5 | Sell | 515 497 | 5088 | LSE | |
| 15:30:30 | 4817.5 | 66 | AT | 4817.5 | 4818.5 | Sell | 515 397 | 5087 | LSE | |
| 15:30:30 | 4817.5 | 54 | AT | 4817.5 | 4818.5 | Sell | 515 331 | 5086 | LSE | |
| 15:30:30 | 4818.0 | 78 | AT | 4818.0 | 4818.5 | Sell | 515 277 | 5085 | LSE | |
| 15:30:30 | 4818.0 | 17 | AT | 4818.0 | 4818.5 | Sell | 515 199 | 5084 | LSE | |
| 15:30:30 | 4818.0 | 43 | AT | 4817.5 | 4818.0 | Buy | 515 182 | 5083 | LSE | |
| 15:30:30 | 4818.0 | 50 | AT | 4817.5 | 4818.0 | Buy | 515 139 | 5082 | LSE | |
| 15:30:30 | 4818.5 | 187 | AT | 4818.0 | 4818.5 | Buy | 515 089 | 5081 | LSE | |
| 15:30:30 | 4818.5 | 120 | AT | 4818.5 | 4820.0 | Sell | 514 902 | 5080 | LSE | |
| 15:30:30 | 4818.5 | 62 | AT | 4818.5 | 4820.0 | Sell | 514 782 | 5079 | LSE | |
| 15:30:30 | 4818.5 | 88 | AT | 4818.5 | 4820.0 | Sell | 514 720 | 5078 | LSE | |
| 15:30:30 | 4818.5 | 99 | AT | 4818.5 | 4820.0 | Sell | 514 632 | 5077 | LSE | |
| 15:30:30 | 4819.0 | 148 | AT | 4819.0 | 4820.5 | Sell | 514 533 | 5076 | LSE | |
| 15:30:30 | 4819.0 | 246 | AT | 4819.0 | 4820.5 | Sell | 514 385 | 5075 | LSE | |
| 15:30:30 | 4819.0 | 96 | AT | 4819.0 | 4820.5 | Sell | 514 139 | 5074 | LSE | |
| 15:30:29 | 4820.5 | 69 | AT | 4820.5 | 4821.5 | Sell | 514 043 | 5073 | LSE | |
| 15:30:29 | 4820.0 | 23 | AT | 4820.0 | 4821.0 | Sell | 513 974 | 5072 | LSE | |
| 15:30:29 | 4820.0 | 20 | AT | 4820.0 | 4821.0 | Sell | 513 951 | 5071 | LSE | |
| 15:30:29 | 4821.0 | 50 | AT | 4821.0 | 4822.0 | Sell | 513 931 | 5070 | LSE | |
| 15:30:29 | 4821.0 | 108 | AT | 4821.0 | 4822.0 | Sell | 513 881 | 5069 | LSE | |
| 15:30:29 | 4821.0 | 100 | AT | 4821.0 | 4822.0 | Sell | 513 773 | 5068 | LSE | |
| 15:30:29 | 4821.5 | 92 | AT | 4820.5 | 4821.5 | Buy | 513 673 | 5067 | LSE | |
| 15:30:29 | 4821.0 | 100 | AT | 4820.0 | 4821.0 | Buy | 513 581 | 5066 | LSE | |
| 15:30:29 | 4821.0 | 101 | AT | 4820.0 | 4821.0 | Buy | 513 481 | 5065 | LSE | |
| 15:30:25 | 4820.5 | 142 | AT | 4819.5 | 4820.5 | Buy | 513 380 | 5064 | LSE | |
| 15:30:25 | 4820.5 | 106 | AT | 4819.5 | 4820.5 | Buy | 513 238 | 5063 | LSE | |
| 15:30:25 | 4820.0 | 92 | AT | 4819.5 | 4820.0 | Buy | 513 132 | 5062 | LSE | |
| 15:30:25 | 4820.0 | 34 | AT | 4819.5 | 4820.0 | Buy | 513 040 | 5061 | LSE | |
| 15:30:25 | 4820.0 | 76 | AT | 4819.5 | 4820.0 | Buy | 513 006 | 5060 | LSE | |
| 15:30:24 | 4820.0 | 54 | AT | 4820.0 | 4821.0 | Sell | 512 930 | 5059 | LSE | |
| 15:30:24 | 4820.0 | 61 | AT | 4820.0 | 4821.0 | Sell | 512 876 | 5058 | LSE | |
| 15:30:24 | 4820.0 | 58 | AT | 4820.0 | 4821.0 | Sell | 512 815 | 5057 | LSE | |
| 15:30:23 | 4820.0 | 50 | AT | 4820.0 | 4820.5 | Sell | 512 757 | 5056 | LSE | |
| 15:30:23 | 4820.0 | 58 | AT | 4819.0 | 4820.0 | Buy | 512 707 | 5055 | LSE | |
| 15:30:23 | 4820.0 | 28 | AT | 4819.0 | 4820.0 | Buy | 512 649 | 5054 | LSE | |
| 15:30:23 | 4819.0 | 49 | AT | 4819.0 | 4820.0 | Sell | 512 621 | 5053 | LSE | |
| 15:30:23 | 4819.0 | 57 | AT | 4819.0 | 4820.0 | Sell | 512 572 | 5052 | LSE | |
| 15:30:23 | 4819.0 | 56 | AT | 4819.0 | 4820.0 | Sell | 512 515 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
