Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:18 | 4819.789 | 20 | O | 4816.0 | 4818.0 | Buy | 200 964 | 1701 | LSE | |
| 09:51:13 | 4817.5 | 100 | AT | 4817.5 | 4819.0 | Sell | 200 944 | 1700 | LSE | |
| 09:50:52 | 4819.5 | 100 | AT | 4819.5 | 4820.5 | Sell | 200 844 | 1699 | LSE | |
| 09:50:52 | 4819.5 | 65 | AT | 4819.5 | 4820.5 | Sell | 200 744 | 1698 | LSE | |
| 09:50:52 | 4819.5 | 100 | AT | 4819.5 | 4820.5 | Sell | 200 679 | 1697 | LSE | |
| 09:50:47 | 4820.0 | 55 | AT | 4819.0 | 4820.0 | Buy | 200 579 | 1696 | LSE | |
| 09:50:47 | 4820.0 | 50 | AT | 4819.0 | 4820.0 | Buy | 200 524 | 1695 | LSE | |
| 09:50:47 | 4819.0 | 64 | AT | 4819.0 | 4821.0 | Sell | 200 474 | 1694 | LSE | |
| 09:50:47 | 4819.0 | 60 | AT | 4819.0 | 4821.0 | Sell | 200 410 | 1693 | LSE | |
| 09:50:47 | 4819.0 | 66 | AT | 4819.0 | 4821.0 | Sell | 200 350 | 1692 | LSE | |
| 09:50:47 | 4819.0 | 79 | AT | 4819.0 | 4821.0 | Sell | 200 284 | 1691 | LSE | |
| 09:50:47 | 4819.0 | 111 | AT | 4819.0 | 4821.0 | Sell | 200 205 | 1690 | LSE | |
| 09:50:47 | 4819.0 | 93 | AT | 4819.0 | 4821.0 | Sell | 200 094 | 1689 | LSE | |
| 09:50:47 | 4819.0 | 100 | AT | 4819.0 | 4821.0 | Sell | 200 001 | 1688 | LSE | |
| 09:50:47 | 4819.5 | 58 | AT | 4819.5 | 4821.0 | Sell | 199 901 | 1687 | LSE | |
| 09:50:47 | 4819.5 | 56 | AT | 4819.5 | 4821.0 | Sell | 199 843 | 1686 | LSE | |
| 09:50:47 | 4819.5 | 100 | AT | 4819.5 | 4821.0 | Sell | 199 787 | 1685 | LSE | |
| 09:50:47 | 4819.5 | 55 | AT | 4819.5 | 4821.0 | Sell | 199 687 | 1684 | LSE | |
| 09:50:47 | 4819.5 | 98 | AT | 4819.5 | 4821.0 | Sell | 199 632 | 1683 | LSE | |
| 09:50:47 | 4819.5 | 105 | AT | 4819.5 | 4821.0 | Sell | 199 534 | 1682 | LSE | |
| 09:50:47 | 4819.5 | 100 | AT | 4819.5 | 4821.0 | Sell | 199 429 | 1681 | LSE | |
| 09:50:47 | 4820.0 | 58 | AT | 4820.0 | 4821.5 | Sell | 199 329 | 1680 | LSE | |
| 09:50:47 | 4820.0 | 60 | AT | 4820.0 | 4821.5 | Sell | 199 271 | 1679 | LSE | |
| 09:50:47 | 4820.0 | 59 | AT | 4820.0 | 4821.5 | Sell | 199 211 | 1678 | LSE | |
| 09:50:47 | 4820.0 | 98 | AT | 4820.0 | 4821.5 | Sell | 199 152 | 1677 | LSE | |
| 09:50:47 | 4820.0 | 79 | AT | 4820.0 | 4821.5 | Sell | 199 054 | 1676 | LSE | |
| 09:50:47 | 4820.0 | 105 | AT | 4820.0 | 4821.5 | Sell | 198 975 | 1675 | LSE | |
| 09:50:47 | 4821.0 | 90 | AT | 4821.0 | 4822.0 | Sell | 198 870 | 1674 | LSE | |
| 09:50:47 | 4821.0 | 100 | AT | 4821.0 | 4822.0 | Sell | 198 780 | 1673 | LSE | |
| 09:50:16 | 4821.5 | 190 | AT | 4821.5 | 4822.0 | Sell | 198 680 | 1672 | LSE | |
| 09:50:13 | 4821.0 | 47 | AT | 4820.0 | 4821.0 | Buy | 198 490 | 1671 | LSE | |
| 09:50:13 | 4821.0 | 64 | AT | 4820.0 | 4821.0 | Buy | 198 443 | 1670 | LSE | |
| 09:50:13 | 4821.0 | 55 | AT | 4820.0 | 4821.0 | Buy | 198 379 | 1669 | LSE | |
| 09:50:13 | 4819.0 | 2 | AT | 4818.5 | 4819.0 | Buy | 198 324 | 1668 | LSE | |
| 09:50:10 | 4818.5 | 50 | AT | 4818.0 | 4818.5 | Buy | 198 322 | 1667 | LSE | |
| 09:50:06 | 4818.5 | 5 | O | 4818.0 | 4819.0 | 198 272 | 1666 | LSE | ||
| 09:50:03 | 4818.573 | 206 | O | 4818.0 | 4819.0 | Buy | 198 267 | 1665 | LSE | |
| 09:49:55 | 4818.5 | 103 | AT | 4817.0 | 4818.5 | Buy | 198 061 | 1664 | LSE | |
| 09:49:55 | 4818.0 | 50 | AT | 4817.5 | 4818.0 | Buy | 197 958 | 1663 | LSE | |
| 09:49:55 | 4819.0 | 10 | AT | 4816.5 | 4819.0 | Buy | 197 908 | 1662 | LSE | |
| 09:49:55 | 4819.0 | 56 | AT | 4816.5 | 4819.0 | Buy | 197 898 | 1661 | LSE | |
| 09:49:55 | 4819.0 | 104 | AT | 4816.5 | 4819.0 | Buy | 197 842 | 1660 | LSE | |
| 09:49:55 | 4819.0 | 96 | AT | 4816.5 | 4819.0 | Buy | 197 738 | 1659 | LSE | |
| 09:49:55 | 4819.0 | 100 | AT | 4816.5 | 4819.0 | Buy | 197 642 | 1658 | LSE | |
| 09:49:55 | 4819.0 | 237 | AT | 4816.5 | 4819.0 | Buy | 197 542 | 1657 | LSE | |
| 09:49:55 | 4818.5 | 100 | AT | 4816.5 | 4818.5 | Buy | 197 305 | 1656 | LSE | |
| 09:49:55 | 4818.5 | 79 | AT | 4816.5 | 4818.5 | Buy | 197 205 | 1655 | LSE | |
| 09:49:55 | 4818.5 | 102 | AT | 4816.5 | 4818.5 | Buy | 197 126 | 1654 | LSE | |
| 09:49:55 | 4818.5 | 120 | AT | 4816.5 | 4818.5 | Buy | 197 024 | 1653 | LSE | |
| 09:49:55 | 4818.5 | 105 | AT | 4816.5 | 4818.5 | Buy | 196 904 | 1652 | LSE | |
| 09:49:55 | 4818.5 | 60 | AT | 4816.5 | 4818.5 | Buy | 196 799 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
