Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:01 | 4816.0 | 100 | AT | 4816.0 | 4817.0 | Sell | 338 134 | 3151 | LSE | |
| 11:53:56 | 4817.5 | 95 | AT | 4816.5 | 4817.5 | Buy | 338 034 | 3150 | LSE | |
| 11:53:50 | 4816.5 | 92 | AT | 4816.0 | 4816.5 | Buy | 337 939 | 3149 | LSE | |
| 11:53:50 | 4816.5 | 50 | AT | 4816.0 | 4816.5 | Buy | 337 847 | 3148 | LSE | |
| 11:53:29 | 4816.0 | 100 | AT | 4815.0 | 4816.0 | Buy | 337 797 | 3147 | LSE | |
| 11:53:29 | 4816.0 | 130 | AT | 4815.0 | 4816.0 | Buy | 337 697 | 3146 | LSE | |
| 11:53:01 | 4815.5 | 191 | AT | 4815.5 | 4816.5 | Sell | 337 567 | 3145 | LSE | |
| 11:53:01 | 4815.5 | 100 | AT | 4815.5 | 4816.5 | Sell | 337 376 | 3144 | LSE | |
| 11:52:46 | 4816.215 | 203 | O | 4815.5 | 4816.5 | Buy | 337 276 | 3143 | LSE | |
| 11:52:36 | 4816.0 | 89 | AT | 4815.0 | 4816.0 | Buy | 337 073 | 3142 | LSE | |
| 11:52:36 | 4816.0 | 100 | AT | 4815.0 | 4816.0 | Buy | 336 984 | 3141 | LSE | |
| 11:52:29 | 4816.0 | 65 | AT | 4815.0 | 4816.0 | Buy | 336 884 | 3140 | LSE | |
| 11:52:29 | 4816.0 | 100 | AT | 4815.0 | 4816.0 | Buy | 336 819 | 3139 | LSE | |
| 11:52:20 | 4816.0 | 1 | O | 4815.0 | 4816.0 | Buy | 336 719 | 3138 | LSE | |
| 11:52:05 | 4815.5 | 36 | AT | 4815.5 | 4816.0 | Sell | 336 718 | 3137 | LSE | |
| 11:51:49 | 4816.5 | 36 | AT | 4815.5 | 4816.5 | Buy | 336 682 | 3136 | LSE | |
| 11:51:49 | 4816.5 | 14 | AT | 4815.5 | 4816.5 | Buy | 336 646 | 3135 | LSE | |
| 11:51:49 | 4816.5 | 67 | AT | 4815.5 | 4816.5 | Buy | 336 632 | 3134 | LSE | |
| 11:51:49 | 4816.5 | 97 | AT | 4815.5 | 4816.5 | Buy | 336 565 | 3133 | LSE | |
| 11:51:46 | 4816.0 | 100 | AT | 4816.0 | 4816.5 | Sell | 336 468 | 3132 | LSE | |
| 11:51:22 | 4816.5 | 4 | O | 4815.5 | 4816.5 | Buy | 336 368 | 3131 | LSE | |
| 11:51:03 | 4816.06 | 105 | O | 4815.0 | 4816.0 | Buy | 336 364 | 3130 | LSE | |
| 11:50:59 | 4815.5 | 65 | AT | 4815.5 | 4816.0 | Sell | 336 259 | 3129 | LSE | |
| 11:50:41 | 4815.5 | 66 | AT | 4815.0 | 4815.5 | Buy | 336 194 | 3128 | LSE | |
| 11:50:41 | 4815.5 | 64 | AT | 4815.0 | 4815.5 | Buy | 336 128 | 3127 | LSE | |
| 11:50:41 | 4815.5 | 65 | AT | 4815.0 | 4815.5 | Buy | 336 064 | 3126 | LSE | |
| 11:50:41 | 4815.5 | 8 | AT | 4815.0 | 4815.5 | Buy | 335 999 | 3125 | LSE | |
| 11:50:41 | 4815.5 | 96 | AT | 4815.0 | 4815.5 | Buy | 335 991 | 3124 | LSE | |
| 11:50:41 | 4815.5 | 91 | AT | 4815.0 | 4815.5 | Buy | 335 895 | 3123 | LSE | |
| 11:50:40 | 4815.0 | 61 | AT | 4814.5 | 4815.0 | Buy | 335 804 | 3122 | LSE | |
| 11:50:38 | 4815.0 | 90 | AT | 4814.5 | 4815.0 | Buy | 335 743 | 3121 | LSE | |
| 11:50:38 | 4815.0 | 17 | AT | 4814.5 | 4815.0 | Buy | 335 653 | 3120 | LSE | |
| 11:50:25 | 4815.5 | 136 | AT | 4815.5 | 4816.0 | Sell | 335 636 | 3119 | LSE | |
| 11:50:25 | 4815.5 | 17 | AT | 4815.5 | 4816.5 | Sell | 335 500 | 3118 | LSE | |
| 11:50:25 | 4816.0 | 100 | AT | 4815.0 | 4816.0 | Buy | 335 483 | 3117 | LSE | |
| 11:50:23 | 4814.5 | 943 | AT | 4814.0 | 4814.5 | Buy | 335 383 | 3116 | LSE | |
| 11:50:23 | 4814.5 | 91 | AT | 4813.5 | 4814.5 | Buy | 334 440 | 3115 | LSE | |
| 11:50:23 | 4814.5 | 65 | AT | 4813.5 | 4814.5 | Buy | 334 349 | 3114 | LSE | |
| 11:50:23 | 4814.5 | 48 | AT | 4813.5 | 4814.5 | Buy | 334 284 | 3113 | LSE | |
| 11:50:23 | 4814.5 | 15 | AT | 4813.5 | 4814.5 | Buy | 334 236 | 3112 | LSE | |
| 11:50:23 | 4814.5 | 62 | AT | 4813.5 | 4814.5 | Buy | 334 221 | 3111 | LSE | |
| 11:50:23 | 4814.5 | 8 | AT | 4813.5 | 4814.5 | Buy | 334 159 | 3110 | LSE | |
| 11:50:23 | 4814.5 | 82 | AT | 4813.5 | 4814.5 | Buy | 334 151 | 3109 | LSE | |
| 11:50:23 | 4814.0 | 61 | AT | 4812.5 | 4814.0 | Buy | 334 069 | 3108 | LSE | |
| 11:50:23 | 4814.0 | 56 | AT | 4812.5 | 4814.0 | Buy | 334 008 | 3107 | LSE | |
| 11:50:23 | 4814.0 | 92 | AT | 4812.5 | 4814.0 | Buy | 333 952 | 3106 | LSE | |
| 11:50:23 | 4814.0 | 60 | AT | 4812.5 | 4814.0 | Buy | 333 860 | 3105 | LSE | |
| 11:50:23 | 4814.0 | 100 | AT | 4812.5 | 4814.0 | Buy | 333 800 | 3104 | LSE | |
| 11:50:23 | 4814.0 | 108 | AT | 4812.5 | 4814.0 | Buy | 333 700 | 3103 | LSE | |
| 11:50:23 | 4813.0 | 103 | AT | 4813.0 | 4813.5 | Sell | 333 592 | 3102 | LSE | |
| 11:50:06 | 4814.5 | 1 | O | 4813.0 | 4814.0 | Buy | 333 489 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
