Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:34 | 4798.5 | 78 | O | 4798.5 | 4800.5 | Sell | 110 197 | 851 | LSE | |
| 09:13:33 | 4800.5 | 2 | O | 4798.5 | 4800.5 | Buy | 110 119 | 850 | LSE | |
| 09:13:29 | 4798.865 | 41 | O | 4798.5 | 4800.5 | Sell | 110 117 | 849 | LSE | |
| 09:13:14 | 4800.5 | 10 | O | 4798.5 | 4801.0 | Buy | 110 076 | 848 | LSE | |
| 09:13:13 | 4799.5 | 37 | AT | 4798.0 | 4799.5 | Buy | 110 066 | 847 | LSE | |
| 09:13:13 | 4799.0 | 50 | AT | 4796.5 | 4799.0 | Buy | 110 029 | 846 | LSE | |
| 09:13:13 | 4799.0 | 37 | AT | 4796.5 | 4799.0 | Buy | 109 979 | 845 | LSE | |
| 09:12:48 | 4799.0 | 2 | O | 4797.0 | 4799.0 | Buy | 109 942 | 844 | LSE | |
| 09:12:45 | 4798.0 | 57 | AT | 4796.0 | 4798.0 | Buy | 109 940 | 843 | LSE | |
| 09:12:45 | 4798.0 | 57 | AT | 4796.0 | 4798.0 | Buy | 109 883 | 842 | LSE | |
| 09:12:45 | 4797.5 | 36 | AT | 4795.5 | 4797.5 | Buy | 109 826 | 841 | LSE | |
| 09:12:45 | 4797.0 | 36 | AT | 4795.5 | 4797.0 | Buy | 109 790 | 840 | LSE | |
| 09:12:45 | 4796.5 | 37 | AT | 4795.0 | 4796.5 | Buy | 109 754 | 839 | LSE | |
| 09:12:39 | 4797.0 | 2 | O | 4795.0 | 4797.0 | Buy | 109 717 | 838 | LSE | |
| 09:12:34 | 4797.5 | 1 | O | 4795.5 | 4797.0 | Buy | 109 715 | 837 | LSE | |
| 09:12:34 | 4796.5 | 100 | AT | 4796.5 | 4797.5 | Sell | 109 714 | 836 | LSE | |
| 09:12:31 | 4797.0 | 36 | AT | 4795.0 | 4797.0 | Buy | 109 614 | 835 | LSE | |
| 09:12:31 | 4797.0 | 100 | AT | 4795.0 | 4797.0 | Buy | 109 578 | 834 | LSE | |
| 09:12:30 | 4796.5 | 55 | AT | 4795.5 | 4796.5 | Buy | 109 478 | 833 | LSE | |
| 09:12:29 | 4794.5 | 37 | AT | 4793.5 | 4794.5 | Buy | 109 423 | 832 | LSE | |
| 09:12:29 | 4794.0 | 36 | AT | 4793.0 | 4794.0 | Buy | 109 386 | 831 | LSE | |
| 09:12:29 | 4794.0 | 288 | AT | 4793.0 | 4794.0 | Buy | 109 350 | 830 | LSE | |
| 09:12:25 | 4794.0 | 3 | O | 4793.0 | 4794.0 | Buy | 109 062 | 829 | LSE | |
| 09:12:19 | 4794.5 | 1 | O | 4793.0 | 4794.5 | Buy | 109 059 | 828 | LSE | |
| 09:12:17 | 4795.5 | 10 | AT | 4795.5 | 4796.5 | Sell | 109 058 | 827 | LSE | |
| 09:12:17 | 4796.5 | 10 | AT | 4795.0 | 4796.5 | Buy | 109 048 | 826 | LSE | |
| 09:12:17 | 4795.5 | 28 | AT | 4795.5 | 4797.5 | Sell | 109 038 | 825 | LSE | |
| 09:12:16 | 4795.0 | 105 | AT | 4793.0 | 4795.0 | Buy | 109 010 | 824 | LSE | |
| 09:12:16 | 4795.0 | 37 | AT | 4793.0 | 4795.0 | Buy | 108 905 | 823 | LSE | |
| 09:11:37 | 4793.5 | 37 | AT | 4791.5 | 4793.5 | Buy | 108 868 | 822 | LSE | |
| 09:11:33 | 4792.5 | 37 | AT | 4790.5 | 4792.5 | Buy | 108 831 | 821 | LSE | |
| 09:11:33 | 4792.5 | 108 | AT | 4790.5 | 4792.5 | Buy | 108 794 | 820 | LSE | |
| 09:11:32 | 4792.414 | 282 | O | 4790.5 | 4792.5 | Buy | 108 686 | 819 | LSE | |
| 09:11:11 | 4791.0 | 32 | O | 4791.0 | 4793.0 | Sell | 108 404 | 818 | LSE | |
| 09:11:11 | 4792.5 | 23 | AT | 4792.5 | 4794.0 | Sell | 108 372 | 817 | LSE | |
| 09:11:11 | 4792.5 | 60 | AT | 4792.5 | 4794.0 | Sell | 108 349 | 816 | LSE | |
| 09:11:11 | 4792.5 | 100 | AT | 4792.5 | 4794.0 | Sell | 108 289 | 815 | LSE | |
| 09:11:11 | 4793.0 | 42 | AT | 4792.0 | 4793.0 | Buy | 108 189 | 814 | LSE | |
| 09:11:11 | 4792.0 | 37 | AT | 4791.0 | 4792.0 | Buy | 108 147 | 813 | LSE | |
| 09:11:08 | 4791.0 | 68 | O | 4791.0 | 4792.5 | Sell | 108 110 | 812 | LSE | |
| 09:11:08 | 4791.0 | 38 | AT | 4790.0 | 4791.0 | Buy | 108 042 | 811 | LSE | |
| 09:11:07 | 4790.0 | 37 | O | 4790.0 | 4791.0 | Sell | 108 004 | 810 | LSE | |
| 09:11:02 | 4791.0 | 3 | O | 4789.5 | 4791.0 | Buy | 107 967 | 809 | LSE | |
| 09:10:55 | 4788.0 | 27 | AT | 4787.5 | 4788.0 | Buy | 107 964 | 808 | LSE | |
| 09:10:55 | 4788.0 | 10 | AT | 4787.5 | 4788.0 | Buy | 107 937 | 807 | LSE | |
| 09:10:49 | 4787.0 | 34 | AT | 4786.5 | 4787.0 | Buy | 107 927 | 806 | LSE | |
| 09:10:49 | 4787.0 | 68 | AT | 4786.5 | 4787.0 | Buy | 107 893 | 805 | LSE | |
| 09:10:49 | 4786.5 | 37 | AT | 4786.0 | 4786.5 | Buy | 107 825 | 804 | LSE | |
| 09:10:49 | 4786.0 | 36 | AT | 4785.0 | 4786.0 | Buy | 107 788 | 803 | LSE | |
| 09:10:49 | 4786.0 | 41 | AT | 4784.5 | 4786.0 | Buy | 107 752 | 802 | LSE | |
| 09:10:49 | 4785.0 | 862 | AT | 4784.5 | 4785.0 | Buy | 107 711 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
