Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:38 | 4797.0 | 119 | AT | 4796.0 | 4797.0 | Buy | 117 797 | 951 | LSE | |
| 09:16:38 | 4797.0 | 442 | AT | 4796.0 | 4797.0 | Buy | 117 678 | 950 | LSE | |
| 09:16:36 | 4796.5 | 40 | AT | 4795.5 | 4796.5 | Buy | 117 236 | 949 | LSE | |
| 09:16:32 | 4796.5 | 39 | AT | 4795.5 | 4796.5 | Buy | 117 196 | 948 | LSE | |
| 09:16:32 | 4796.0 | 39 | AT | 4795.5 | 4796.0 | Buy | 117 157 | 947 | LSE | |
| 09:16:32 | 4796.5 | 1 | O | 4795.5 | 4796.0 | Buy | 117 118 | 946 | LSE | |
| 09:16:32 | 4795.5 | 38 | AT | 4794.5 | 4795.5 | Buy | 117 117 | 945 | LSE | |
| 09:16:31 | 4796.0 | 19 | AT | 4796.0 | 4796.5 | Sell | 117 079 | 944 | LSE | |
| 09:16:31 | 4796.0 | 37 | AT | 4796.0 | 4796.5 | Sell | 117 060 | 943 | LSE | |
| 09:16:31 | 4796.0 | 19 | AT | 4796.0 | 4796.5 | Sell | 117 023 | 942 | LSE | |
| 09:16:31 | 4796.0 | 37 | AT | 4796.0 | 4796.5 | Sell | 117 004 | 941 | LSE | |
| 09:16:31 | 4796.04 | 100 | O | 4796.0 | 4796.5 | Sell | 116 967 | 940 | LSE | |
| 09:16:25 | 4796.0 | 67 | AT | 4796.0 | 4796.5 | Sell | 116 867 | 939 | LSE | |
| 09:16:25 | 4796.0 | 19 | AT | 4796.0 | 4796.5 | Sell | 116 800 | 938 | LSE | |
| 09:16:25 | 4796.0 | 19 | AT | 4796.0 | 4796.5 | Sell | 116 781 | 937 | LSE | |
| 09:16:25 | 4796.5 | 51 | AT | 4796.0 | 4796.5 | Buy | 116 762 | 936 | LSE | |
| 09:16:20 | 4796.0 | 37 | AT | 4796.0 | 4796.5 | Sell | 116 711 | 935 | LSE | |
| 09:16:20 | 4796.0 | 30 | AT | 4796.0 | 4796.5 | Sell | 116 674 | 934 | LSE | |
| 09:16:20 | 4796.0 | 30 | AT | 4796.0 | 4796.5 | Sell | 116 644 | 933 | LSE | |
| 09:16:20 | 4796.5 | 50 | AT | 4796.5 | 4797.0 | Sell | 116 614 | 932 | LSE | |
| 09:16:20 | 4796.5 | 17 | AT | 4796.5 | 4797.0 | Sell | 116 564 | 931 | LSE | |
| 09:16:20 | 4796.5 | 24 | AT | 4796.5 | 4797.0 | Sell | 116 547 | 930 | LSE | |
| 09:16:20 | 4796.5 | 38 | AT | 4796.0 | 4796.5 | Buy | 116 523 | 929 | LSE | |
| 09:16:20 | 4796.0 | 100 | AT | 4796.0 | 4797.0 | Sell | 116 485 | 928 | LSE | |
| 09:16:20 | 4796.5 | 39 | AT | 4795.0 | 4796.5 | Buy | 116 385 | 927 | LSE | |
| 09:16:07 | 4796.0 | 156 | AT | 4794.5 | 4796.0 | Buy | 116 346 | 926 | LSE | |
| 09:16:07 | 4796.0 | 39 | AT | 4794.5 | 4796.0 | Buy | 116 190 | 925 | LSE | |
| 09:16:07 | 4796.0 | 13 | O | 4794.5 | 4796.0 | Buy | 116 151 | 924 | LSE | |
| 09:16:00 | 4795.5 | 38 | AT | 4794.5 | 4795.5 | Buy | 116 138 | 923 | LSE | |
| 09:16:00 | 4795.5 | 50 | AT | 4794.5 | 4795.5 | Buy | 116 100 | 922 | LSE | |
| 09:15:55 | 4796.0 | 37 | AT | 4794.5 | 4796.0 | Buy | 116 050 | 921 | LSE | |
| 09:15:55 | 4795.5 | 99 | AT | 4794.0 | 4795.5 | Buy | 116 013 | 920 | LSE | |
| 09:15:55 | 4795.5 | 37 | AT | 4794.0 | 4795.5 | Buy | 115 914 | 919 | LSE | |
| 09:15:55 | 4795.5 | 50 | AT | 4794.0 | 4795.5 | Buy | 115 877 | 918 | LSE | |
| 09:15:53 | 4796.5 | 150 | AT | 4795.5 | 4796.5 | Buy | 115 827 | 917 | LSE | |
| 09:15:53 | 4796.5 | 94 | AT | 4796.5 | 4797.0 | Sell | 115 677 | 916 | LSE | |
| 09:15:52 | 4798.0 | 100 | AT | 4798.0 | 4799.5 | Sell | 115 583 | 915 | LSE | |
| 09:15:52 | 4797.5 | 10 | O | 4797.5 | 4799.0 | Sell | 115 483 | 914 | LSE | |
| 09:15:52 | 4798.0 | 94 | AT | 4796.5 | 4798.0 | Buy | 115 473 | 913 | LSE | |
| 09:15:52 | 4798.0 | 36 | AT | 4796.5 | 4798.0 | Buy | 115 379 | 912 | LSE | |
| 09:15:52 | 4797.5 | 36 | AT | 4796.5 | 4797.5 | Buy | 115 343 | 911 | LSE | |
| 09:15:52 | 4797.5 | 412 | AT | 4796.5 | 4797.5 | Buy | 115 307 | 910 | LSE | |
| 09:15:38 | 4797.5 | 94 | AT | 4796.0 | 4797.5 | Buy | 114 895 | 909 | LSE | |
| 09:15:25 | 4797.5 | 99 | O | 4796.0 | 4797.5 | Buy | 114 801 | 908 | LSE | |
| 09:15:20 | 4796.5 | 54 | AT | 4795.5 | 4796.5 | Buy | 114 702 | 907 | LSE | |
| 09:15:20 | 4796.5 | 575 | AT | 4795.5 | 4796.5 | Buy | 114 648 | 906 | LSE | |
| 09:15:20 | 4796.0 | 100 | AT | 4793.5 | 4796.0 | Buy | 114 073 | 905 | LSE | |
| 09:15:20 | 4796.0 | 37 | AT | 4793.5 | 4796.0 | Buy | 113 973 | 904 | LSE | |
| 09:15:20 | 4796.0 | 18 | AT | 4793.5 | 4796.0 | Buy | 113 936 | 903 | LSE | |
| 09:15:20 | 4796.0 | 107 | AT | 4793.5 | 4796.0 | Buy | 113 918 | 902 | LSE | |
| 09:15:20 | 4795.5 | 94 | AT | 4793.5 | 4795.5 | Buy | 113 811 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
