Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:29 | 4819.5 | 1 | O | 4817.5 | 4819.0 | Buy | 390 664 | 3651 | LSE | |
| 12:53:18 | 4818.486 | 416 | O | 4818.0 | 4819.5 | Sell | 390 663 | 3650 | LSE | |
| 12:53:08 | 4819.5 | 37 | AT | 4818.5 | 4819.5 | Buy | 390 247 | 3649 | LSE | |
| 12:52:58 | 4819.0 | 130 | AT | 4819.0 | 4819.5 | Sell | 390 210 | 3648 | LSE | |
| 12:52:58 | 4819.0 | 54 | AT | 4818.5 | 4819.0 | Buy | 390 080 | 3647 | LSE | |
| 12:52:58 | 4819.0 | 54 | AT | 4818.5 | 4819.0 | Buy | 390 026 | 3646 | LSE | |
| 12:52:58 | 4819.0 | 55 | AT | 4818.5 | 4819.0 | Buy | 389 972 | 3645 | LSE | |
| 12:52:58 | 4819.0 | 102 | AT | 4818.5 | 4819.0 | Buy | 389 917 | 3644 | LSE | |
| 12:52:58 | 4818.5 | 68 | AT | 4818.0 | 4818.5 | Buy | 389 815 | 3643 | LSE | |
| 12:52:58 | 4818.5 | 108 | AT | 4818.0 | 4818.5 | Buy | 389 747 | 3642 | LSE | |
| 12:52:58 | 4818.5 | 33 | AT | 4817.5 | 4818.5 | Buy | 389 639 | 3641 | LSE | |
| 12:52:53 | 4818.5 | 67 | AT | 4818.5 | 4819.5 | Sell | 389 606 | 3640 | LSE | |
| 12:52:53 | 4818.5 | 100 | AT | 4818.5 | 4819.5 | Sell | 389 539 | 3639 | LSE | |
| 12:52:40 | 4819.0 | 39 | AT | 4819.0 | 4819.5 | Sell | 389 439 | 3638 | LSE | |
| 12:52:40 | 4819.0 | 1 | AT | 4819.0 | 4819.5 | Sell | 389 400 | 3637 | LSE | |
| 12:52:40 | 4819.0 | 1 | AT | 4819.0 | 4819.5 | Sell | 389 399 | 3636 | LSE | |
| 12:52:40 | 4819.0 | 4 | AT | 4819.0 | 4820.0 | Sell | 389 398 | 3635 | LSE | |
| 12:52:40 | 4819.0 | 14 | AT | 4819.0 | 4820.0 | Sell | 389 394 | 3634 | LSE | |
| 12:51:16 | 4818.488 | 500 | O | 4817.5 | 4819.0 | Buy | 389 380 | 3633 | LSE | |
| 12:50:08 | 4819.0 | 2075 | O | 4818.0 | 4819.5 | Buy | 388 880 | 3632 | LSE | |
| 12:50:01 | 4818.715 | 100 | O | 4818.0 | 4819.5 | Sell | 386 805 | 3631 | LSE | |
| 12:49:59 | 4818.265 | 2 | O | 4817.5 | 4819.0 | Buy | 386 705 | 3630 | LSE | |
| 12:49:35 | 4819.0 | 2 | O | 4817.5 | 4819.0 | Buy | 386 703 | 3629 | LSE | |
| 12:48:23 | 4817.5 | 29 | AT | 4816.5 | 4817.5 | Buy | 386 701 | 3628 | LSE | |
| 12:48:16 | 4817.0 | 6 | AT | 4817.0 | 4818.0 | Sell | 386 672 | 3627 | LSE | |
| 12:48:00 | 4817.5 | 58 | AT | 4816.5 | 4817.5 | Buy | 386 666 | 3626 | LSE | |
| 12:48:00 | 4817.5 | 42 | AT | 4816.5 | 4817.5 | Buy | 386 608 | 3625 | LSE | |
| 12:48:00 | 4817.5 | 66 | AT | 4816.5 | 4817.5 | Buy | 386 566 | 3624 | LSE | |
| 12:48:00 | 4817.5 | 59 | AT | 4816.5 | 4817.5 | Buy | 386 500 | 3623 | LSE | |
| 12:48:00 | 4817.0 | 59 | AT | 4816.0 | 4817.0 | Buy | 386 441 | 3622 | LSE | |
| 12:48:00 | 4817.0 | 63 | AT | 4816.0 | 4817.0 | Buy | 386 382 | 3621 | LSE | |
| 12:48:00 | 4817.0 | 100 | AT | 4816.0 | 4817.0 | Buy | 386 319 | 3620 | LSE | |
| 12:47:29 | 4817.0 | 44 | AT | 4817.0 | 4817.5 | Sell | 386 219 | 3619 | LSE | |
| 12:47:29 | 4817.0 | 134 | AT | 4817.0 | 4817.5 | Sell | 386 175 | 3618 | LSE | |
| 12:46:59 | 4817.5 | 100 | O | 4817.5 | 4818.5 | Sell | 386 041 | 3617 | LSE | |
| 12:45:46 | 4818.0 | 1 | O | 4816.5 | 4818.0 | Buy | 385 941 | 3616 | LSE | |
| 12:45:43 | 4817.5 | 64 | AT | 4817.0 | 4817.5 | Buy | 385 940 | 3615 | LSE | |
| 12:45:43 | 4817.5 | 54 | AT | 4817.0 | 4817.5 | Buy | 385 876 | 3614 | LSE | |
| 12:45:43 | 4817.5 | 60 | AT | 4817.0 | 4817.5 | Buy | 385 822 | 3613 | LSE | |
| 12:45:43 | 4817.5 | 100 | AT | 4817.0 | 4817.5 | Buy | 385 762 | 3612 | LSE | |
| 12:45:43 | 4817.0 | 57 | AT | 4816.0 | 4817.0 | Buy | 385 662 | 3611 | LSE | |
| 12:45:43 | 4817.0 | 54 | AT | 4816.0 | 4817.0 | Buy | 385 605 | 3610 | LSE | |
| 12:45:43 | 4817.0 | 62 | AT | 4816.0 | 4817.0 | Buy | 385 551 | 3609 | LSE | |
| 12:45:43 | 4817.0 | 122 | AT | 4816.0 | 4817.0 | Buy | 385 489 | 3608 | LSE | |
| 12:45:35 | 4816.5 | 2 | O | 4815.5 | 4816.5 | Buy | 385 367 | 3607 | LSE | |
| 12:45:35 | 4816.5 | 44 | AT | 4816.5 | 4817.5 | Sell | 385 365 | 3606 | LSE | |
| 12:45:35 | 4816.5 | 100 | AT | 4816.5 | 4817.5 | Sell | 385 321 | 3605 | LSE | |
| 12:45:01 | 4817.486 | 85 | O | 4817.0 | 4818.5 | Sell | 385 221 | 3604 | LSE | |
| 12:44:19 | 4817.735 | 80 | O | 4817.0 | 4818.5 | Sell | 385 136 | 3603 | LSE | |
| 12:44:15 | 4818.0 | 29 | AT | 4817.0 | 4818.0 | Buy | 385 056 | 3602 | LSE | |
| 12:44:15 | 4818.0 | 63 | AT | 4817.0 | 4818.0 | Buy | 385 027 | 3601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
