Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:00 | 4815.0 | 58 | AT | 4813.5 | 4815.0 | Buy | 216 104 | 1851 | LSE | |
| 10:05:00 | 4815.0 | 62 | AT | 4813.5 | 4815.0 | Buy | 216 046 | 1850 | LSE | |
| 10:05:00 | 4815.0 | 109 | AT | 4813.5 | 4815.0 | Buy | 215 984 | 1849 | LSE | |
| 10:05:00 | 4815.0 | 59 | AT | 4813.5 | 4815.0 | Buy | 215 875 | 1848 | LSE | |
| 10:05:00 | 4813.5 | 55 | AT | 4812.5 | 4813.5 | Buy | 215 816 | 1847 | LSE | |
| 10:04:50 | 4813.0 | 57 | AT | 4813.0 | 4813.5 | Sell | 215 761 | 1846 | LSE | |
| 10:04:50 | 4813.0 | 100 | AT | 4812.0 | 4813.0 | Buy | 215 704 | 1845 | LSE | |
| 10:04:50 | 4813.0 | 105 | AT | 4812.0 | 4813.0 | Buy | 215 604 | 1844 | LSE | |
| 10:04:50 | 4812.5 | 50 | AT | 4812.0 | 4812.5 | Buy | 215 499 | 1843 | LSE | |
| 10:04:50 | 4813.0 | 57 | AT | 4811.5 | 4813.0 | Buy | 215 449 | 1842 | LSE | |
| 10:04:50 | 4811.5 | 54 | AT | 4811.5 | 4813.0 | Sell | 215 392 | 1841 | LSE | |
| 10:04:50 | 4811.5 | 107 | AT | 4811.5 | 4813.0 | Sell | 215 338 | 1840 | LSE | |
| 10:04:50 | 4812.0 | 65 | AT | 4812.0 | 4813.5 | Sell | 215 231 | 1839 | LSE | |
| 10:04:50 | 4812.0 | 110 | AT | 4812.0 | 4813.5 | Sell | 215 166 | 1838 | LSE | |
| 10:04:50 | 4812.0 | 44 | AT | 4812.0 | 4813.5 | Sell | 215 056 | 1837 | LSE | |
| 10:04:50 | 4812.0 | 60 | AT | 4812.0 | 4813.5 | Sell | 215 012 | 1836 | LSE | |
| 10:04:50 | 4812.0 | 59 | AT | 4812.0 | 4813.5 | Sell | 214 952 | 1835 | LSE | |
| 10:04:39 | 4813.0 | 77 | AT | 4813.0 | 4813.5 | Sell | 214 893 | 1834 | LSE | |
| 10:04:39 | 4813.5 | 80 | AT | 4813.5 | 4814.0 | Sell | 214 816 | 1833 | LSE | |
| 10:04:39 | 4813.5 | 175 | AT | 4813.5 | 4814.5 | Sell | 214 736 | 1832 | LSE | |
| 10:04:37 | 4813.0 | 66 | AT | 4812.5 | 4813.0 | Buy | 214 561 | 1831 | LSE | |
| 10:04:37 | 4812.5 | 50 | AT | 4811.0 | 4812.5 | Buy | 214 495 | 1830 | LSE | |
| 10:04:22 | 4811.965 | 20 | O | 4811.5 | 4813.0 | Sell | 214 445 | 1829 | LSE | |
| 10:03:35 | 4814.0 | 61 | AT | 4814.0 | 4815.5 | Sell | 214 425 | 1828 | LSE | |
| 10:03:10 | 4815.0 | 19 | AT | 4814.0 | 4815.0 | Buy | 214 364 | 1827 | LSE | |
| 10:02:52 | 4814.0 | 59 | O | 4813.5 | 4815.0 | Sell | 214 345 | 1826 | LSE | |
| 10:02:51 | 4814.5 | 119 | AT | 4814.5 | 4815.5 | Sell | 214 286 | 1825 | LSE | |
| 10:02:51 | 4814.5 | 63 | AT | 4814.5 | 4815.5 | Sell | 214 167 | 1824 | LSE | |
| 10:02:51 | 4814.5 | 19 | AT | 4814.5 | 4815.5 | Sell | 214 104 | 1823 | LSE | |
| 10:02:51 | 4815.0 | 55 | AT | 4814.0 | 4815.0 | Buy | 214 085 | 1822 | LSE | |
| 10:02:37 | 4815.5 | 38 | AT | 4814.5 | 4815.5 | Buy | 214 030 | 1821 | LSE | |
| 10:02:29 | 4816.0 | 20 | O | 4814.5 | 4816.0 | Buy | 213 992 | 1820 | LSE | |
| 10:02:28 | 4815.5 | 63 | AT | 4815.5 | 4816.0 | Sell | 213 972 | 1819 | LSE | |
| 10:02:28 | 4815.5 | 15 | AT | 4815.5 | 4816.5 | Sell | 213 909 | 1818 | LSE | |
| 10:02:27 | 4816.5 | 3 | O | 4815.5 | 4816.5 | Buy | 213 894 | 1817 | LSE | |
| 10:02:26 | 4816.5 | 56 | AT | 4815.5 | 4816.5 | Buy | 213 891 | 1816 | LSE | |
| 10:02:26 | 4816.5 | 8 | AT | 4815.5 | 4816.5 | Buy | 213 835 | 1815 | LSE | |
| 10:02:26 | 4816.5 | 148 | AT | 4815.0 | 4816.5 | Buy | 213 827 | 1814 | LSE | |
| 10:02:26 | 4816.5 | 65 | AT | 4815.0 | 4816.5 | Buy | 213 679 | 1813 | LSE | |
| 10:02:26 | 4816.5 | 53 | AT | 4815.0 | 4816.5 | Buy | 213 614 | 1812 | LSE | |
| 10:02:26 | 4815.5 | 8 | AT | 4815.5 | 4816.5 | Sell | 213 561 | 1811 | LSE | |
| 10:02:26 | 4816.5 | 10 | AT | 4815.5 | 4816.5 | Buy | 213 553 | 1810 | LSE | |
| 10:02:26 | 4816.5 | 96 | AT | 4815.5 | 4816.5 | Buy | 213 543 | 1809 | LSE | |
| 10:02:24 | 4815.5 | 20 | AT | 4815.5 | 4816.5 | Sell | 213 447 | 1808 | LSE | |
| 10:02:23 | 4817.0 | 2 | O | 4815.5 | 4816.5 | Buy | 213 427 | 1807 | LSE | |
| 10:02:23 | 4816.0 | 28 | AT | 4816.0 | 4817.5 | Sell | 213 425 | 1806 | LSE | |
| 10:02:07 | 4815.5 | 58 | AT | 4814.0 | 4815.5 | Buy | 213 397 | 1805 | LSE | |
| 10:02:05 | 4814.5 | 50 | AT | 4813.0 | 4814.5 | Buy | 213 339 | 1804 | LSE | |
| 10:01:58 | 4819.5 | 1 | O | 4813.0 | 4814.5 | Buy | 213 289 | 1803 | LSE | |
| 10:01:23 | 4816.43 | 103 | O | 4813.0 | 4814.5 | Buy | 213 288 | 1802 | LSE | |
| 10:01:21 | 4814.0 | 25 | AT | 4814.0 | 4815.5 | Sell | 213 185 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
