Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:54:19 | 4828.5 | 137 | AT | 4828.0 | 4828.5 | Buy | 640 972 | 6501 | LSE | |
| 15:54:19 | 4828.5 | 62 | AT | 4828.0 | 4828.5 | Buy | 640 835 | 6500 | LSE | |
| 15:54:14 | 4828.5 | 137 | AT | 4828.0 | 4828.5 | Buy | 640 773 | 6499 | LSE | |
| 15:54:13 | 4828.5 | 58 | AT | 4828.0 | 4828.5 | Buy | 640 636 | 6498 | LSE | |
| 15:54:13 | 4828.5 | 66 | AT | 4828.0 | 4828.5 | Buy | 640 578 | 6497 | LSE | |
| 15:54:13 | 4828.0 | 9 | AT | 4827.5 | 4828.0 | Buy | 640 512 | 6496 | LSE | |
| 15:54:13 | 4828.0 | 91 | AT | 4827.5 | 4828.0 | Buy | 640 503 | 6495 | LSE | |
| 15:54:10 | 4828.0 | 94 | AT | 4828.0 | 4828.5 | Sell | 640 412 | 6494 | LSE | |
| 15:54:10 | 4828.0 | 138 | AT | 4827.5 | 4828.0 | Buy | 640 318 | 6493 | LSE | |
| 15:54:09 | 4828.0 | 172 | AT | 4827.5 | 4828.0 | Buy | 640 180 | 6492 | LSE | |
| 15:54:08 | 4828.0 | 139 | AT | 4827.5 | 4828.0 | Buy | 640 008 | 6491 | LSE | |
| 15:54:06 | 4827.5 | 139 | AT | 4827.0 | 4827.5 | Buy | 639 869 | 6490 | LSE | |
| 15:54:06 | 4827.5 | 132 | AT | 4827.0 | 4827.5 | Buy | 639 730 | 6489 | LSE | |
| 15:54:06 | 4827.5 | 110 | AT | 4827.0 | 4827.5 | Buy | 639 598 | 6488 | LSE | |
| 15:54:04 | 4827.5 | 65 | AT | 4826.5 | 4827.5 | Buy | 639 488 | 6487 | LSE | |
| 15:54:04 | 4827.5 | 45 | AT | 4826.5 | 4827.5 | Buy | 639 423 | 6486 | LSE | |
| 15:54:00 | 4828.0 | 187 | AT | 4827.0 | 4828.0 | Buy | 639 378 | 6485 | LSE | |
| 15:54:00 | 4828.0 | 54 | AT | 4827.0 | 4828.0 | Buy | 639 191 | 6484 | LSE | |
| 15:54:00 | 4828.0 | 59 | AT | 4827.0 | 4828.0 | Buy | 639 137 | 6483 | LSE | |
| 15:54:00 | 4828.0 | 61 | AT | 4827.0 | 4828.0 | Buy | 639 078 | 6482 | LSE | |
| 15:54:00 | 4828.0 | 55 | AT | 4827.0 | 4828.0 | Buy | 639 017 | 6481 | LSE | |
| 15:53:58 | 4827.0 | 39 | AT | 4827.0 | 4828.0 | Sell | 638 962 | 6480 | LSE | |
| 15:53:58 | 4827.0 | 100 | AT | 4827.0 | 4828.0 | Sell | 638 923 | 6479 | LSE | |
| 15:53:57 | 4826.5 | 184 | AT | 4826.0 | 4826.5 | Buy | 638 823 | 6478 | LSE | |
| 15:53:57 | 4826.5 | 138 | AT | 4825.5 | 4826.5 | Buy | 638 639 | 6477 | LSE | |
| 15:53:57 | 4826.5 | 61 | AT | 4825.5 | 4826.5 | Buy | 638 501 | 6476 | LSE | |
| 15:53:57 | 4826.5 | 55 | AT | 4825.5 | 4826.5 | Buy | 638 440 | 6475 | LSE | |
| 15:53:57 | 4826.5 | 59 | AT | 4825.5 | 4826.5 | Buy | 638 385 | 6474 | LSE | |
| 15:53:56 | 4826.0 | 58 | AT | 4825.5 | 4826.0 | Buy | 638 326 | 6473 | LSE | |
| 15:53:56 | 4826.0 | 66 | AT | 4825.5 | 4826.0 | Buy | 638 268 | 6472 | LSE | |
| 15:53:56 | 4826.0 | 103 | AT | 4825.5 | 4826.0 | Buy | 638 202 | 6471 | LSE | |
| 15:53:56 | 4826.0 | 184 | AT | 4825.5 | 4826.0 | Buy | 638 099 | 6470 | LSE | |
| 15:53:56 | 4826.0 | 220 | AT | 4825.5 | 4826.0 | Buy | 637 915 | 6469 | LSE | |
| 15:53:56 | 4826.0 | 56 | AT | 4825.0 | 4826.0 | Buy | 637 695 | 6468 | LSE | |
| 15:53:56 | 4826.0 | 56 | AT | 4825.0 | 4826.0 | Buy | 637 639 | 6467 | LSE | |
| 15:53:56 | 4826.0 | 63 | AT | 4825.0 | 4826.0 | Buy | 637 583 | 6466 | LSE | |
| 15:53:56 | 4826.0 | 184 | AT | 4825.0 | 4826.0 | Buy | 637 520 | 6465 | LSE | |
| 15:53:50 | 4826.0 | 62 | AT | 4825.0 | 4826.0 | Buy | 637 336 | 6464 | LSE | |
| 15:53:45 | 4826.0 | 37 | AT | 4825.5 | 4826.0 | Buy | 637 274 | 6463 | LSE | |
| 15:53:45 | 4826.0 | 13 | AT | 4825.5 | 4826.0 | Buy | 637 237 | 6462 | LSE | |
| 15:53:45 | 4826.0 | 50 | AT | 4825.5 | 4826.0 | Buy | 637 224 | 6461 | LSE | |
| 15:53:45 | 4826.0 | 166 | AT | 4825.5 | 4826.0 | Buy | 637 174 | 6460 | LSE | |
| 15:53:45 | 4826.0 | 8 | AT | 4825.0 | 4826.0 | Buy | 637 008 | 6459 | LSE | |
| 15:53:45 | 4826.0 | 130 | AT | 4825.0 | 4826.0 | Buy | 637 000 | 6458 | LSE | |
| 15:53:45 | 4826.0 | 58 | AT | 4825.0 | 4826.0 | Buy | 636 870 | 6457 | LSE | |
| 15:53:45 | 4826.0 | 58 | AT | 4825.0 | 4826.0 | Buy | 636 812 | 6456 | LSE | |
| 15:53:45 | 4826.0 | 59 | AT | 4825.0 | 4826.0 | Buy | 636 754 | 6455 | LSE | |
| 15:53:45 | 4826.0 | 100 | AT | 4825.0 | 4826.0 | Buy | 636 695 | 6454 | LSE | |
| 15:53:45 | 4826.0 | 90 | AT | 4825.0 | 4826.0 | Buy | 636 595 | 6453 | LSE | |
| 15:53:31 | 4825.0 | 62 | AT | 4825.0 | 4826.5 | Sell | 636 505 | 6452 | LSE | |
| 15:53:29 | 4825.5 | 100 | AT | 4825.5 | 4826.5 | Sell | 636 443 | 6451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
