Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:24 | 4831.0 | 107 | AT | 4831.0 | 4831.5 | Sell | 439 200 | 4101 | LSE | |
| 14:03:24 | 4831.5 | 64 | AT | 4831.0 | 4831.5 | Buy | 439 093 | 4100 | LSE | |
| 14:03:24 | 4831.5 | 99 | AT | 4831.0 | 4831.5 | Buy | 439 029 | 4099 | LSE | |
| 14:03:24 | 4830.5 | 100 | AT | 4830.0 | 4830.5 | Buy | 438 930 | 4098 | LSE | |
| 14:03:24 | 4830.5 | 337 | AT | 4830.0 | 4830.5 | Buy | 438 830 | 4097 | LSE | |
| 14:03:13 | 4830.0 | 91 | O | 4830.0 | 4830.5 | Sell | 438 493 | 4096 | LSE | |
| 14:02:48 | 4830.114 | 20 | O | 4829.5 | 4830.5 | Buy | 438 402 | 4095 | LSE | |
| 14:02:15 | 4829.5 | 45 | AT | 4829.5 | 4830.0 | Sell | 438 382 | 4094 | LSE | |
| 14:02:15 | 4829.5 | 45 | AT | 4829.5 | 4830.0 | Sell | 438 337 | 4093 | LSE | |
| 14:02:15 | 4829.5 | 87 | AT | 4829.5 | 4830.5 | Sell | 438 292 | 4092 | LSE | |
| 14:02:15 | 4829.5 | 100 | AT | 4829.5 | 4830.5 | Sell | 438 205 | 4091 | LSE | |
| 14:02:05 | 4830.0 | 15 | AT | 4830.0 | 4830.5 | Sell | 438 105 | 4090 | LSE | |
| 14:02:05 | 4830.0 | 87 | AT | 4830.0 | 4830.5 | Sell | 438 090 | 4089 | LSE | |
| 14:02:05 | 4830.0 | 100 | AT | 4830.0 | 4830.5 | Sell | 438 003 | 4088 | LSE | |
| 14:02:05 | 4830.5 | 2 | O | 4830.0 | 4830.5 | Buy | 437 903 | 4087 | LSE | |
| 14:01:14 | 4829.5 | 100 | O | 4828.5 | 4829.5 | Buy | 437 901 | 4086 | LSE | |
| 14:01:10 | 4829.0 | 119 | AT | 4829.0 | 4830.0 | Sell | 437 801 | 4085 | LSE | |
| 14:01:10 | 4829.0 | 96 | AT | 4829.0 | 4830.0 | Sell | 437 682 | 4084 | LSE | |
| 14:00:28 | 4830.5 | 72 | AT | 4830.5 | 4831.5 | Sell | 437 586 | 4083 | LSE | |
| 14:00:28 | 4830.5 | 107 | AT | 4830.5 | 4831.5 | Sell | 437 514 | 4082 | LSE | |
| 14:00:28 | 4830.5 | 104 | AT | 4830.5 | 4831.5 | Sell | 437 407 | 4081 | LSE | |
| 14:00:26 | 4831.0 | 99 | AT | 4830.5 | 4831.0 | Buy | 437 303 | 4080 | LSE | |
| 14:00:26 | 4831.0 | 45 | AT | 4830.5 | 4831.0 | Buy | 437 204 | 4079 | LSE | |
| 14:00:26 | 4831.0 | 109 | AT | 4830.5 | 4831.0 | Buy | 437 159 | 4078 | LSE | |
| 14:00:26 | 4830.5 | 112 | AT | 4830.0 | 4830.5 | Buy | 437 050 | 4077 | LSE | |
| 14:00:26 | 4830.5 | 38 | AT | 4829.5 | 4830.5 | Buy | 436 938 | 4076 | LSE | |
| 14:00:26 | 4830.5 | 16 | AT | 4829.5 | 4830.5 | Buy | 436 900 | 4075 | LSE | |
| 14:00:26 | 4830.5 | 100 | AT | 4829.5 | 4830.5 | Buy | 436 884 | 4074 | LSE | |
| 14:00:25 | 4830.0 | 4 | AT | 4830.0 | 4830.5 | Sell | 436 784 | 4073 | LSE | |
| 14:00:24 | 4830.0 | 101 | AT | 4830.0 | 4831.0 | Sell | 436 780 | 4072 | LSE | |
| 14:00:24 | 4830.5 | 136 | AT | 4828.0 | 4830.5 | Buy | 436 679 | 4071 | LSE | |
| 14:00:24 | 4830.5 | 59 | AT | 4828.0 | 4830.5 | Buy | 436 543 | 4070 | LSE | |
| 14:00:24 | 4830.5 | 59 | AT | 4828.0 | 4830.5 | Buy | 436 484 | 4069 | LSE | |
| 14:00:24 | 4830.5 | 54 | AT | 4828.0 | 4830.5 | Buy | 436 425 | 4068 | LSE | |
| 14:00:24 | 4830.5 | 79 | AT | 4828.0 | 4830.5 | Buy | 436 371 | 4067 | LSE | |
| 14:00:24 | 4830.5 | 103 | AT | 4828.0 | 4830.5 | Buy | 436 292 | 4066 | LSE | |
| 14:00:24 | 4830.0 | 200 | AT | 4828.0 | 4830.0 | Buy | 436 189 | 4065 | LSE | |
| 14:00:24 | 4830.0 | 137 | AT | 4828.0 | 4830.0 | Buy | 435 989 | 4064 | LSE | |
| 14:00:24 | 4830.0 | 62 | AT | 4828.0 | 4830.0 | Buy | 435 852 | 4063 | LSE | |
| 14:00:24 | 4830.0 | 64 | AT | 4828.0 | 4830.0 | Buy | 435 790 | 4062 | LSE | |
| 14:00:24 | 4830.0 | 79 | AT | 4828.0 | 4830.0 | Buy | 435 726 | 4061 | LSE | |
| 14:00:24 | 4830.0 | 108 | AT | 4828.0 | 4830.0 | Buy | 435 647 | 4060 | LSE | |
| 14:00:24 | 4829.5 | 136 | AT | 4828.0 | 4829.5 | Buy | 435 539 | 4059 | LSE | |
| 14:00:24 | 4829.5 | 50 | AT | 4828.0 | 4829.5 | Buy | 435 403 | 4058 | LSE | |
| 14:00:24 | 4829.5 | 49 | AT | 4828.0 | 4829.5 | Buy | 435 353 | 4057 | LSE | |
| 14:00:24 | 4829.5 | 79 | AT | 4828.0 | 4829.5 | Buy | 435 304 | 4056 | LSE | |
| 14:00:24 | 4829.5 | 61 | AT | 4828.0 | 4829.5 | Buy | 435 225 | 4055 | LSE | |
| 14:00:24 | 4829.5 | 68 | AT | 4828.0 | 4829.5 | Buy | 435 164 | 4054 | LSE | |
| 14:00:24 | 4829.5 | 108 | AT | 4828.0 | 4829.5 | Buy | 435 096 | 4053 | LSE | |
| 14:00:24 | 4829.0 | 435 | AT | 4828.0 | 4829.0 | Buy | 434 988 | 4052 | LSE | |
| 14:00:24 | 4829.0 | 113 | AT | 4828.0 | 4829.0 | Buy | 434 553 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
