Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:18 | 4822.5 | 92 | AT | 4822.5 | 4824.0 | Sell | 230 632 | 2051 | LSE | |
| 10:30:18 | 4823.0 | 100 | AT | 4823.0 | 4824.0 | Sell | 230 540 | 2050 | LSE | |
| 10:30:18 | 4823.0 | 60 | AT | 4823.0 | 4824.5 | Sell | 230 440 | 2049 | LSE | |
| 10:30:18 | 4823.0 | 56 | AT | 4823.0 | 4824.5 | Sell | 230 380 | 2048 | LSE | |
| 10:30:18 | 4823.0 | 61 | AT | 4823.0 | 4824.5 | Sell | 230 324 | 2047 | LSE | |
| 10:30:18 | 4823.0 | 62 | AT | 4823.0 | 4824.5 | Sell | 230 263 | 2046 | LSE | |
| 10:30:18 | 4823.0 | 100 | AT | 4823.0 | 4824.5 | Sell | 230 201 | 2045 | LSE | |
| 10:30:18 | 4823.0 | 90 | AT | 4823.0 | 4824.5 | Sell | 230 101 | 2044 | LSE | |
| 10:30:18 | 4823.0 | 96 | AT | 4823.0 | 4824.5 | Sell | 230 011 | 2043 | LSE | |
| 10:30:18 | 4823.5 | 60 | AT | 4823.5 | 4824.5 | Sell | 229 915 | 2042 | LSE | |
| 10:30:18 | 4823.5 | 56 | AT | 4823.5 | 4824.5 | Sell | 229 855 | 2041 | LSE | |
| 10:30:18 | 4823.5 | 55 | AT | 4823.5 | 4824.5 | Sell | 229 799 | 2040 | LSE | |
| 10:30:18 | 4823.5 | 93 | AT | 4823.5 | 4824.5 | Sell | 229 744 | 2039 | LSE | |
| 10:30:18 | 4823.5 | 100 | AT | 4823.5 | 4824.5 | Sell | 229 651 | 2038 | LSE | |
| 10:30:18 | 4824.0 | 105 | AT | 4824.0 | 4824.5 | Sell | 229 551 | 2037 | LSE | |
| 10:30:18 | 4824.0 | 100 | AT | 4824.0 | 4824.5 | Sell | 229 446 | 2036 | LSE | |
| 10:30:16 | 4825.5 | 234 | AT | 4825.5 | 4826.5 | Sell | 229 346 | 2035 | LSE | |
| 10:30:05 | 4823.0 | 1 | O | 4823.0 | 4824.0 | Sell | 229 112 | 2034 | LSE | |
| 10:29:05 | 4822.5 | 16 | AT | 4822.5 | 4823.0 | Sell | 229 111 | 2033 | LSE | |
| 10:29:05 | 4822.5 | 191 | AT | 4822.5 | 4823.5 | Sell | 229 095 | 2032 | LSE | |
| 10:28:25 | 4823.618 | 311 | O | 4823.0 | 4824.5 | Sell | 228 904 | 2031 | LSE | |
| 10:28:02 | 4823.5 | 92 | AT | 4823.5 | 4824.5 | Sell | 228 593 | 2030 | LSE | |
| 10:26:56 | 4824.0 | 85 | AT | 4823.0 | 4824.0 | Buy | 228 501 | 2029 | LSE | |
| 10:26:56 | 4824.0 | 83 | AT | 4823.0 | 4824.0 | Buy | 228 416 | 2028 | LSE | |
| 10:26:56 | 4824.0 | 20 | AT | 4823.0 | 4824.0 | Buy | 228 333 | 2027 | LSE | |
| 10:26:56 | 4824.0 | 44 | AT | 4823.0 | 4824.0 | Buy | 228 313 | 2026 | LSE | |
| 10:26:44 | 4823.55 | 1 | O | 4823.0 | 4824.0 | Buy | 228 269 | 2025 | LSE | |
| 10:26:14 | 4823.715 | 497 | O | 4823.0 | 4824.0 | Buy | 228 268 | 2024 | LSE | |
| 10:25:47 | 4823.5 | 46 | AT | 4823.5 | 4824.0 | Sell | 227 771 | 2023 | LSE | |
| 10:25:47 | 4823.5 | 4 | AT | 4823.5 | 4824.0 | Sell | 227 725 | 2022 | LSE | |
| 10:25:47 | 4823.5 | 100 | AT | 4823.5 | 4824.0 | Sell | 227 721 | 2021 | LSE | |
| 10:25:47 | 4823.5 | 5 | AT | 4823.5 | 4824.0 | Sell | 227 621 | 2020 | LSE | |
| 10:25:41 | 4824.0 | 122 | AT | 4824.0 | 4824.5 | Sell | 227 616 | 2019 | LSE | |
| 10:25:41 | 4824.0 | 7 | AT | 4824.0 | 4824.5 | Sell | 227 494 | 2018 | LSE | |
| 10:25:21 | 4825.0 | 100 | AT | 4825.0 | 4825.5 | Sell | 227 487 | 2017 | LSE | |
| 10:25:16 | 4825.0 | 103 | AT | 4824.0 | 4825.0 | Buy | 227 387 | 2016 | LSE | |
| 10:25:16 | 4825.0 | 122 | AT | 4824.0 | 4825.0 | Buy | 227 284 | 2015 | LSE | |
| 10:24:56 | 4824.5 | 71 | AT | 4824.0 | 4824.5 | Buy | 227 162 | 2014 | LSE | |
| 10:24:56 | 4824.5 | 104 | AT | 4824.0 | 4824.5 | Buy | 227 091 | 2013 | LSE | |
| 10:24:13 | 4824.0 | 100 | AT | 4824.0 | 4824.5 | Sell | 226 987 | 2012 | LSE | |
| 10:24:13 | 4824.0 | 72 | AT | 4823.5 | 4824.0 | Buy | 226 887 | 2011 | LSE | |
| 10:24:13 | 4824.0 | 9 | AT | 4823.5 | 4824.0 | Buy | 226 815 | 2010 | LSE | |
| 10:24:13 | 4824.0 | 69 | AT | 4823.5 | 4824.0 | Buy | 226 806 | 2009 | LSE | |
| 10:24:05 | 4824.215 | 144 | O | 4823.5 | 4824.5 | Buy | 226 737 | 2008 | LSE | |
| 10:23:27 | 4824.911 | 19 | O | 4824.0 | 4825.5 | Buy | 226 593 | 2007 | LSE | |
| 10:23:13 | 4825.0 | 99 | AT | 4825.0 | 4825.5 | Sell | 226 574 | 2006 | LSE | |
| 10:23:02 | 4825.5 | 22 | AT | 4824.5 | 4825.5 | Buy | 226 475 | 2005 | LSE | |
| 10:23:02 | 4825.5 | 28 | AT | 4825.5 | 4826.5 | Sell | 226 453 | 2004 | LSE | |
| 10:23:02 | 4825.5 | 100 | AT | 4825.5 | 4826.5 | Sell | 226 425 | 2003 | LSE | |
| 10:23:00 | 4825.5 | 145 | O | 4825.5 | 4826.5 | Sell | 226 325 | 2002 | LSE | |
| 10:22:56 | 4826.0 | 50 | AT | 4825.5 | 4826.0 | Buy | 226 180 | 2001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
