Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:20 | 4788.5 | 87 | AT | 4788.5 | 4789.0 | Sell | 102 995 | 751 | LSE | |
| 09:09:20 | 4788.5 | 10 | AT | 4788.5 | 4789.0 | Sell | 102 908 | 750 | LSE | |
| 09:09:17 | 4788.5 | 111 | AT | 4788.5 | 4790.5 | Sell | 102 898 | 749 | LSE | |
| 09:09:16 | 4790.5 | 1 | O | 4788.5 | 4790.5 | Buy | 102 787 | 748 | LSE | |
| 09:09:05 | 4790.5 | 40 | AT | 4788.5 | 4790.5 | Buy | 102 786 | 747 | LSE | |
| 09:09:05 | 4790.0 | 17 | AT | 4790.0 | 4790.5 | Sell | 102 746 | 746 | LSE | |
| 09:09:05 | 4790.0 | 10 | AT | 4790.0 | 4790.5 | Sell | 102 729 | 745 | LSE | |
| 09:09:05 | 4790.0 | 108 | AT | 4790.0 | 4790.5 | Sell | 102 719 | 744 | LSE | |
| 09:09:05 | 4790.0 | 33 | AT | 4790.0 | 4790.5 | Sell | 102 611 | 743 | LSE | |
| 09:09:05 | 4790.5 | 10 | AT | 4790.0 | 4790.5 | Buy | 102 578 | 742 | LSE | |
| 09:09:05 | 4790.0 | 43 | AT | 4790.0 | 4791.0 | Sell | 102 568 | 741 | LSE | |
| 09:09:05 | 4790.0 | 36 | O | 4790.0 | 4791.0 | Sell | 102 525 | 740 | LSE | |
| 09:09:04 | 4791.0 | 2 | O | 4789.5 | 4791.0 | Buy | 102 489 | 739 | LSE | |
| 09:09:04 | 4790.5 | 39 | AT | 4789.0 | 4790.5 | Buy | 102 487 | 738 | LSE | |
| 09:09:04 | 4790.5 | 100 | AT | 4789.0 | 4790.5 | Buy | 102 448 | 737 | LSE | |
| 09:09:02 | 4789.853 | 83 | O | 4789.0 | 4790.5 | Buy | 102 348 | 736 | LSE | |
| 09:08:39 | 4789.5 | 71 | AT | 4789.5 | 4791.0 | Sell | 102 265 | 735 | LSE | |
| 09:08:37 | 4791.0 | 83 | AT | 4789.5 | 4791.0 | Buy | 102 194 | 734 | LSE | |
| 09:08:32 | 4791.5 | 39 | AT | 4791.5 | 4792.0 | Sell | 102 111 | 733 | LSE | |
| 09:08:32 | 4792.0 | 39 | AT | 4789.5 | 4792.0 | Buy | 102 072 | 732 | LSE | |
| 09:08:32 | 4792.0 | 120 | AT | 4789.5 | 4792.0 | Buy | 102 033 | 731 | LSE | |
| 09:08:32 | 4791.5 | 40 | AT | 4789.5 | 4791.5 | Buy | 101 913 | 730 | LSE | |
| 09:08:32 | 4791.5 | 1 | AT | 4789.5 | 4791.5 | Buy | 101 873 | 729 | LSE | |
| 09:08:32 | 4791.5 | 100 | AT | 4789.5 | 4791.5 | Buy | 101 872 | 728 | LSE | |
| 09:08:32 | 4791.5 | 35 | AT | 4791.5 | 4792.5 | Sell | 101 772 | 727 | LSE | |
| 09:08:32 | 4791.5 | 35 | AT | 4791.5 | 4792.5 | Sell | 101 737 | 726 | LSE | |
| 09:08:32 | 4791.5 | 35 | AT | 4791.5 | 4792.5 | Sell | 101 702 | 725 | LSE | |
| 09:08:32 | 4792.5 | 10 | AT | 4791.5 | 4792.5 | Buy | 101 667 | 724 | LSE | |
| 09:08:16 | 4796.5 | 120 | O | 4791.0 | 4793.5 | Buy | 101 657 | 723 | LSE | |
| 09:08:13 | 4793.0 | 40 | AT | 4791.0 | 4793.0 | Buy | 101 537 | 722 | LSE | |
| 09:08:13 | 4793.0 | 105 | AT | 4791.0 | 4793.0 | Buy | 101 497 | 721 | LSE | |
| 09:08:05 | 4793.0 | 41 | AT | 4791.0 | 4793.0 | Buy | 101 392 | 720 | LSE | |
| 09:08:05 | 4792.5 | 38 | AT | 4791.0 | 4792.5 | Buy | 101 351 | 719 | LSE | |
| 09:08:05 | 4792.5 | 100 | AT | 4790.0 | 4792.5 | Buy | 101 313 | 718 | LSE | |
| 09:08:05 | 4792.5 | 43 | AT | 4790.0 | 4792.5 | Buy | 101 213 | 717 | LSE | |
| 09:08:03 | 4792.5 | 1 | O | 4790.0 | 4792.5 | Buy | 101 170 | 716 | LSE | |
| 09:07:58 | 4791.0 | 40 | AT | 4790.0 | 4791.0 | Buy | 101 169 | 715 | LSE | |
| 09:07:58 | 4791.0 | 50 | AT | 4790.0 | 4791.0 | Buy | 101 129 | 714 | LSE | |
| 09:07:57 | 4791.0 | 39 | AT | 4790.0 | 4791.0 | Buy | 101 079 | 713 | LSE | |
| 09:07:57 | 4790.0 | 105 | AT | 4789.5 | 4790.0 | Buy | 101 040 | 712 | LSE | |
| 09:07:57 | 4790.0 | 91 | AT | 4790.0 | 4792.0 | Sell | 100 935 | 711 | LSE | |
| 09:07:57 | 4790.0 | 1 | AT | 4790.0 | 4792.0 | Sell | 100 844 | 710 | LSE | |
| 09:07:55 | 4792.0 | 1 | O | 4790.0 | 4792.0 | Buy | 100 843 | 709 | LSE | |
| 09:07:51 | 4791.0 | 25 | AT | 4789.0 | 4791.0 | Buy | 100 842 | 708 | LSE | |
| 09:07:49 | 4790.5 | 36 | AT | 4789.5 | 4790.5 | Buy | 100 817 | 707 | LSE | |
| 09:07:49 | 4790.5 | 291 | AT | 4790.0 | 4790.5 | Buy | 100 781 | 706 | LSE | |
| 09:07:49 | 4790.5 | 36 | AT | 4790.5 | 4792.0 | Sell | 100 490 | 705 | LSE | |
| 09:07:49 | 4791.0 | 30 | AT | 4790.0 | 4791.0 | Buy | 100 454 | 704 | LSE | |
| 09:07:49 | 4791.0 | 10 | AT | 4790.0 | 4791.0 | Buy | 100 424 | 703 | LSE | |
| 09:07:46 | 4789.0 | 227 | AT | 4788.5 | 4789.0 | Buy | 100 414 | 702 | LSE | |
| 09:07:46 | 4789.0 | 100 | AT | 4789.0 | 4790.5 | Sell | 100 187 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
