Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:57:03 | 4833.0 | 60 | AT | 4833.0 | 4834.0 | Sell | 795 649 | 8151 | LSE | |
| 16:57:03 | 4833.0 | 49 | AT | 4833.0 | 4834.0 | Sell | 795 589 | 8150 | LSE | |
| 16:57:03 | 4833.5 | 52 | AT | 4833.5 | 4834.0 | Sell | 795 540 | 8149 | LSE | |
| 16:57:03 | 4833.5 | 48 | AT | 4833.5 | 4834.0 | Sell | 795 488 | 8148 | LSE | |
| 16:57:03 | 4833.5 | 7 | AT | 4833.5 | 4834.0 | Sell | 795 440 | 8147 | LSE | |
| 16:57:03 | 4833.5 | 43 | AT | 4833.5 | 4834.0 | Sell | 795 433 | 8146 | LSE | |
| 16:57:03 | 4833.5 | 74 | AT | 4833.5 | 4834.0 | Sell | 795 390 | 8145 | LSE | |
| 16:57:03 | 4833.5 | 107 | AT | 4833.0 | 4833.5 | Buy | 795 316 | 8144 | LSE | |
| 16:57:03 | 4833.0 | 51 | AT | 4833.0 | 4834.0 | Sell | 795 209 | 8143 | LSE | |
| 16:57:03 | 4833.0 | 207 | AT | 4833.0 | 4834.0 | Sell | 795 158 | 8142 | LSE | |
| 16:57:03 | 4834.0 | 187 | AT | 4834.0 | 4834.5 | Sell | 794 951 | 8141 | LSE | |
| 16:57:03 | 4834.0 | 113 | AT | 4833.5 | 4834.0 | Buy | 794 764 | 8140 | LSE | |
| 16:57:03 | 4833.5 | 10 | AT | 4833.5 | 4834.0 | Sell | 794 651 | 8139 | LSE | |
| 16:57:03 | 4833.5 | 65 | AT | 4833.5 | 4834.0 | Sell | 794 641 | 8138 | LSE | |
| 16:57:03 | 4833.5 | 57 | AT | 4833.5 | 4834.0 | Sell | 794 576 | 8137 | LSE | |
| 16:57:03 | 4834.0 | 98 | AT | 4834.0 | 4834.5 | Sell | 794 519 | 8136 | LSE | |
| 16:57:03 | 4834.0 | 110 | AT | 4834.0 | 4834.5 | Sell | 794 421 | 8135 | LSE | |
| 16:57:03 | 4835.0 | 566 | AT | 4835.0 | 4835.5 | Sell | 794 311 | 8134 | LSE | |
| 16:57:03 | 4835.0 | 18 | AT | 4835.0 | 4835.5 | Sell | 793 745 | 8133 | LSE | |
| 16:57:03 | 4835.0 | 169 | AT | 4835.0 | 4835.5 | Sell | 793 727 | 8132 | LSE | |
| 16:57:03 | 4835.0 | 50 | AT | 4835.0 | 4835.5 | Sell | 793 558 | 8131 | LSE | |
| 16:57:03 | 4835.0 | 100 | AT | 4835.0 | 4835.5 | Sell | 793 508 | 8130 | LSE | |
| 16:57:03 | 4835.0 | 114 | AT | 4835.0 | 4835.5 | Sell | 793 408 | 8129 | LSE | |
| 16:57:03 | 4835.0 | 187 | AT | 4835.0 | 4835.5 | Sell | 793 294 | 8128 | LSE | |
| 16:57:03 | 4835.0 | 61 | AT | 4835.0 | 4835.5 | Sell | 793 107 | 8127 | LSE | |
| 16:57:03 | 4835.0 | 117 | AT | 4833.5 | 4835.0 | Buy | 793 046 | 8126 | LSE | |
| 16:57:03 | 4835.0 | 154 | AT | 4833.5 | 4835.0 | Buy | 792 929 | 8125 | LSE | |
| 16:57:03 | 4835.0 | 54 | AT | 4833.5 | 4835.0 | Buy | 792 775 | 8124 | LSE | |
| 16:57:03 | 4835.0 | 64 | AT | 4833.5 | 4835.0 | Buy | 792 721 | 8123 | LSE | |
| 16:57:03 | 4835.0 | 56 | AT | 4833.5 | 4835.0 | Buy | 792 657 | 8122 | LSE | |
| 16:57:03 | 4835.0 | 92 | AT | 4833.5 | 4835.0 | Buy | 792 601 | 8121 | LSE | |
| 16:57:03 | 4835.0 | 130 | AT | 4833.5 | 4835.0 | Buy | 792 509 | 8120 | LSE | |
| 16:57:03 | 4835.0 | 100 | AT | 4833.5 | 4835.0 | Buy | 792 379 | 8119 | LSE | |
| 16:57:03 | 4834.5 | 146 | AT | 4833.5 | 4834.5 | Buy | 792 279 | 8118 | LSE | |
| 16:57:03 | 4834.5 | 177 | AT | 4833.5 | 4834.5 | Buy | 792 133 | 8117 | LSE | |
| 16:57:03 | 4834.5 | 89 | AT | 4833.5 | 4834.5 | Buy | 791 956 | 8116 | LSE | |
| 16:57:03 | 4834.5 | 56 | AT | 4833.5 | 4834.5 | Buy | 791 867 | 8115 | LSE | |
| 16:56:34 | 4834.0 | 54 | AT | 4833.5 | 4834.0 | Buy | 791 811 | 8114 | LSE | |
| 16:56:09 | 4834.497 | 8 | O | 4833.5 | 4834.5 | Buy | 791 757 | 8113 | LSE | |
| 16:56:03 | 4834.5 | 57 | AT | 4834.0 | 4834.5 | Buy | 791 749 | 8112 | LSE | |
| 16:56:02 | 4834.5 | 65 | AT | 4834.0 | 4834.5 | Buy | 791 692 | 8111 | LSE | |
| 16:56:02 | 4834.5 | 175 | AT | 4834.0 | 4834.5 | Buy | 791 627 | 8110 | LSE | |
| 16:55:31 | 4833.5 | 10 | AT | 4833.5 | 4834.0 | Sell | 791 452 | 8109 | LSE | |
| 16:55:31 | 4833.5 | 52 | AT | 4833.5 | 4834.0 | Sell | 791 442 | 8108 | LSE | |
| 16:55:31 | 4833.5 | 58 | AT | 4833.5 | 4834.0 | Sell | 791 390 | 8107 | LSE | |
| 16:55:20 | 4834.5 | 85 | AT | 4833.5 | 4834.5 | Buy | 791 332 | 8106 | LSE | |
| 16:55:07 | 4834.0 | 176 | AT | 4833.5 | 4834.0 | Buy | 791 247 | 8105 | LSE | |
| 16:54:43 | 4834.5 | 175 | AT | 4833.5 | 4834.5 | Buy | 791 071 | 8104 | LSE | |
| 16:54:43 | 4834.5 | 101 | AT | 4833.5 | 4834.5 | Buy | 790 896 | 8103 | LSE | |
| 16:54:43 | 4834.5 | 100 | AT | 4833.5 | 4834.5 | Buy | 790 795 | 8102 | LSE | |
| 16:54:43 | 4834.5 | 7 | AT | 4833.5 | 4834.5 | Buy | 790 695 | 8101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
