Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:17 | 4823.0 | 21 | AT | 4822.0 | 4823.0 | Buy | 604 235 | 6101 | LSE | |
| 15:44:17 | 4823.0 | 142 | AT | 4822.0 | 4823.0 | Buy | 604 214 | 6100 | LSE | |
| 15:44:17 | 4823.0 | 100 | AT | 4822.0 | 4823.0 | Buy | 604 072 | 6099 | LSE | |
| 15:44:17 | 4823.0 | 63 | AT | 4822.0 | 4823.0 | Buy | 603 972 | 6098 | LSE | |
| 15:44:17 | 4823.0 | 65 | AT | 4822.0 | 4823.0 | Buy | 603 909 | 6097 | LSE | |
| 15:44:17 | 4823.0 | 61 | AT | 4822.0 | 4823.0 | Buy | 603 844 | 6096 | LSE | |
| 15:44:17 | 4822.5 | 144 | AT | 4821.0 | 4822.5 | Buy | 603 783 | 6095 | LSE | |
| 15:44:17 | 4822.5 | 92 | AT | 4821.0 | 4822.5 | Buy | 603 639 | 6094 | LSE | |
| 15:44:17 | 4822.5 | 56 | AT | 4821.0 | 4822.5 | Buy | 603 547 | 6093 | LSE | |
| 15:44:17 | 4822.5 | 64 | AT | 4821.0 | 4822.5 | Buy | 603 491 | 6092 | LSE | |
| 15:44:17 | 4822.5 | 55 | AT | 4821.0 | 4822.5 | Buy | 603 427 | 6091 | LSE | |
| 15:44:17 | 4822.5 | 100 | AT | 4821.0 | 4822.5 | Buy | 603 372 | 6090 | LSE | |
| 15:44:17 | 4822.0 | 113 | AT | 4821.0 | 4822.0 | Buy | 603 272 | 6089 | LSE | |
| 15:44:17 | 4822.0 | 105 | AT | 4821.0 | 4822.0 | Buy | 603 159 | 6088 | LSE | |
| 15:44:06 | 4822.0 | 33 | AT | 4822.0 | 4822.5 | Sell | 603 054 | 6087 | LSE | |
| 15:44:04 | 4821.0 | 3188 | AT | 4820.5 | 4821.0 | Buy | 603 021 | 6086 | LSE | |
| 15:44:04 | 4821.0 | 50 | AT | 4820.5 | 4821.0 | Buy | 599 833 | 6085 | LSE | |
| 15:44:04 | 4821.0 | 3991 | AT | 4820.5 | 4821.0 | Buy | 599 783 | 6084 | LSE | |
| 15:44:04 | 4821.0 | 249 | AT | 4820.5 | 4821.0 | Buy | 595 792 | 6083 | LSE | |
| 15:44:04 | 4821.0 | 528 | AT | 4820.5 | 4821.0 | Buy | 595 543 | 6082 | LSE | |
| 15:44:04 | 4821.0 | 17 | AT | 4820.5 | 4821.0 | Buy | 595 015 | 6081 | LSE | |
| 15:44:04 | 4821.0 | 79 | AT | 4821.0 | 4823.0 | Sell | 594 998 | 6080 | LSE | |
| 15:44:04 | 4821.0 | 400 | AT | 4821.0 | 4823.0 | Sell | 594 919 | 6079 | LSE | |
| 15:44:04 | 4821.0 | 10 | AT | 4821.0 | 4823.0 | Sell | 594 519 | 6078 | LSE | |
| 15:44:04 | 4821.0 | 62 | AT | 4821.0 | 4823.0 | Sell | 594 509 | 6077 | LSE | |
| 15:44:04 | 4821.0 | 55 | AT | 4821.0 | 4823.0 | Sell | 594 447 | 6076 | LSE | |
| 15:44:04 | 4821.0 | 61 | AT | 4821.0 | 4823.0 | Sell | 594 392 | 6075 | LSE | |
| 15:44:04 | 4821.0 | 107 | AT | 4821.0 | 4823.0 | Sell | 594 331 | 6074 | LSE | |
| 15:44:04 | 4821.0 | 149 | AT | 4821.0 | 4823.0 | Sell | 594 224 | 6073 | LSE | |
| 15:44:04 | 4821.5 | 153 | AT | 4821.5 | 4823.0 | Sell | 594 075 | 6072 | LSE | |
| 15:44:04 | 4821.5 | 124 | AT | 4821.5 | 4823.0 | Sell | 593 922 | 6071 | LSE | |
| 15:44:04 | 4821.5 | 299 | AT | 4821.5 | 4823.0 | Sell | 593 798 | 6070 | LSE | |
| 15:44:04 | 4821.5 | 92 | AT | 4821.5 | 4823.0 | Sell | 593 499 | 6069 | LSE | |
| 15:44:04 | 4822.0 | 281 | AT | 4822.0 | 4823.0 | Sell | 593 407 | 6068 | LSE | |
| 15:44:04 | 4822.0 | 105 | AT | 4822.0 | 4823.0 | Sell | 593 126 | 6067 | LSE | |
| 15:44:00 | 4823.0 | 52 | AT | 4821.5 | 4823.0 | Buy | 593 021 | 6066 | LSE | |
| 15:44:00 | 4823.0 | 100 | AT | 4821.5 | 4823.0 | Buy | 592 969 | 6065 | LSE | |
| 15:43:56 | 4822.5 | 299 | AT | 4822.5 | 4823.5 | Sell | 592 869 | 6064 | LSE | |
| 15:43:56 | 4823.0 | 148 | AT | 4823.0 | 4823.5 | Sell | 592 570 | 6063 | LSE | |
| 15:43:56 | 4824.0 | 42 | AT | 4822.5 | 4824.0 | Buy | 592 422 | 6062 | LSE | |
| 15:43:56 | 4823.5 | 59 | AT | 4822.5 | 4823.5 | Buy | 592 380 | 6061 | LSE | |
| 15:43:56 | 4823.5 | 63 | AT | 4822.5 | 4823.5 | Buy | 592 321 | 6060 | LSE | |
| 15:43:56 | 4823.5 | 59 | AT | 4822.5 | 4823.5 | Buy | 592 258 | 6059 | LSE | |
| 15:43:56 | 4823.5 | 120 | AT | 4822.5 | 4823.5 | Buy | 592 199 | 6058 | LSE | |
| 15:43:56 | 4823.0 | 124 | AT | 4822.5 | 4823.0 | Buy | 592 079 | 6057 | LSE | |
| 15:43:56 | 4823.0 | 150 | AT | 4822.5 | 4823.0 | Buy | 591 955 | 6056 | LSE | |
| 15:43:56 | 4823.0 | 63 | AT | 4823.0 | 4823.5 | Sell | 591 805 | 6055 | LSE | |
| 15:43:56 | 4823.0 | 61 | AT | 4823.0 | 4823.5 | Sell | 591 742 | 6054 | LSE | |
| 15:43:56 | 4823.0 | 60 | AT | 4823.0 | 4823.5 | Sell | 591 681 | 6053 | LSE | |
| 15:43:56 | 4823.5 | 299 | AT | 4823.5 | 4824.5 | Sell | 591 621 | 6052 | LSE | |
| 15:43:56 | 4824.0 | 111 | AT | 4822.5 | 4824.0 | Buy | 591 322 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
