Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:41 | 4816.0 | 81 | AT | 4815.0 | 4816.0 | Buy | 249 627 | 2251 | LSE | |
| 10:44:41 | 4816.0 | 100 | AT | 4815.0 | 4816.0 | Buy | 249 546 | 2250 | LSE | |
| 10:44:35 | 4816.0 | 1 | O | 4815.0 | 4816.0 | Buy | 249 446 | 2249 | LSE | |
| 10:44:30 | 4815.483 | 206 | O | 4815.0 | 4816.0 | Sell | 249 445 | 2248 | LSE | |
| 10:43:34 | 4816.0 | 57 | AT | 4815.0 | 4816.0 | Buy | 249 239 | 2247 | LSE | |
| 10:43:34 | 4816.0 | 77 | AT | 4815.0 | 4816.0 | Buy | 249 182 | 2246 | LSE | |
| 10:43:34 | 4816.0 | 100 | AT | 4815.0 | 4816.0 | Buy | 249 105 | 2245 | LSE | |
| 10:43:34 | 4815.0 | 50 | AT | 4815.0 | 4815.5 | Sell | 249 005 | 2244 | LSE | |
| 10:43:34 | 4815.0 | 17 | AT | 4814.0 | 4815.0 | Buy | 248 955 | 2243 | LSE | |
| 10:43:34 | 4815.0 | 51 | AT | 4814.0 | 4815.0 | Buy | 248 938 | 2242 | LSE | |
| 10:43:34 | 4815.0 | 32 | AT | 4814.0 | 4815.0 | Buy | 248 887 | 2241 | LSE | |
| 10:43:34 | 4815.0 | 76 | AT | 4814.0 | 4815.0 | Buy | 248 855 | 2240 | LSE | |
| 10:43:12 | 4815.5 | 50 | AT | 4815.5 | 4816.0 | Sell | 248 779 | 2239 | LSE | |
| 10:43:12 | 4815.5 | 69 | AT | 4814.5 | 4815.5 | Buy | 248 729 | 2238 | LSE | |
| 10:43:12 | 4815.5 | 10 | AT | 4814.5 | 4815.5 | Buy | 248 660 | 2237 | LSE | |
| 10:43:12 | 4815.5 | 50 | AT | 4814.5 | 4815.5 | Buy | 248 650 | 2236 | LSE | |
| 10:43:12 | 4815.5 | 90 | AT | 4814.5 | 4815.5 | Buy | 248 600 | 2235 | LSE | |
| 10:42:58 | 4814.5 | 87 | AT | 4814.5 | 4815.5 | Sell | 248 510 | 2234 | LSE | |
| 10:42:58 | 4814.5 | 100 | AT | 4814.5 | 4815.5 | Sell | 248 423 | 2233 | LSE | |
| 10:42:49 | 4815.5 | 100 | AT | 4815.0 | 4815.5 | Buy | 248 323 | 2232 | LSE | |
| 10:42:49 | 4815.5 | 93 | AT | 4815.0 | 4815.5 | Buy | 248 223 | 2231 | LSE | |
| 10:42:49 | 4815.5 | 100 | AT | 4815.5 | 4816.5 | Sell | 248 130 | 2230 | LSE | |
| 10:42:49 | 4815.5 | 59 | AT | 4815.5 | 4816.5 | Sell | 248 030 | 2229 | LSE | |
| 10:42:49 | 4815.5 | 64 | AT | 4815.5 | 4816.5 | Sell | 247 971 | 2228 | LSE | |
| 10:42:49 | 4815.5 | 60 | AT | 4815.5 | 4816.5 | Sell | 247 907 | 2227 | LSE | |
| 10:42:49 | 4815.5 | 87 | AT | 4815.5 | 4817.0 | Sell | 247 847 | 2226 | LSE | |
| 10:42:49 | 4815.5 | 100 | AT | 4815.5 | 4817.0 | Sell | 247 760 | 2225 | LSE | |
| 10:42:49 | 4816.0 | 8 | AT | 4815.5 | 4816.0 | Buy | 247 660 | 2224 | LSE | |
| 10:42:49 | 4816.0 | 79 | AT | 4816.0 | 4817.0 | Sell | 247 652 | 2223 | LSE | |
| 10:42:49 | 4816.0 | 100 | AT | 4816.0 | 4817.0 | Sell | 247 573 | 2222 | LSE | |
| 10:42:43 | 4815.5 | 26 | AT | 4814.5 | 4815.5 | Buy | 247 473 | 2221 | LSE | |
| 10:42:43 | 4815.5 | 798 | AT | 4814.5 | 4815.5 | Buy | 247 447 | 2220 | LSE | |
| 10:42:43 | 4815.5 | 104 | AT | 4814.5 | 4815.5 | Buy | 246 649 | 2219 | LSE | |
| 10:42:43 | 4815.5 | 76 | AT | 4814.5 | 4815.5 | Buy | 246 545 | 2218 | LSE | |
| 10:42:40 | 4814.5 | 50 | AT | 4814.0 | 4814.5 | Buy | 246 469 | 2217 | LSE | |
| 10:42:34 | 4814.5 | 66 | AT | 4814.5 | 4815.0 | Sell | 246 419 | 2216 | LSE | |
| 10:42:34 | 4814.5 | 50 | AT | 4814.5 | 4815.0 | Sell | 246 353 | 2215 | LSE | |
| 10:42:34 | 4814.0 | 126 | AT | 4813.5 | 4814.0 | Buy | 246 303 | 2214 | LSE | |
| 10:42:34 | 4814.0 | 150 | AT | 4813.5 | 4814.0 | Buy | 246 177 | 2213 | LSE | |
| 10:42:34 | 4814.0 | 187 | AT | 4813.5 | 4814.0 | Buy | 246 027 | 2212 | LSE | |
| 10:42:34 | 4814.0 | 187 | AT | 4813.5 | 4814.0 | Buy | 245 840 | 2211 | LSE | |
| 10:42:30 | 4813.0 | 13 | AT | 4812.5 | 4813.0 | Buy | 245 653 | 2210 | LSE | |
| 10:42:30 | 4813.0 | 60 | AT | 4813.0 | 4814.0 | Sell | 245 640 | 2209 | LSE | |
| 10:42:30 | 4813.0 | 61 | AT | 4813.0 | 4814.0 | Sell | 245 580 | 2208 | LSE | |
| 10:42:30 | 4813.0 | 53 | AT | 4813.0 | 4814.0 | Sell | 245 519 | 2207 | LSE | |
| 10:42:30 | 4813.0 | 6 | AT | 4813.0 | 4814.0 | Sell | 245 466 | 2206 | LSE | |
| 10:42:30 | 4813.0 | 96 | AT | 4813.0 | 4814.0 | Sell | 245 460 | 2205 | LSE | |
| 10:42:28 | 4813.5 | 83 | AT | 4813.0 | 4813.5 | Buy | 245 364 | 2204 | LSE | |
| 10:42:28 | 4813.5 | 9 | AT | 4813.0 | 4813.5 | Buy | 245 281 | 2203 | LSE | |
| 10:42:28 | 4813.5 | 4 | AT | 4813.0 | 4813.5 | Buy | 245 272 | 2202 | LSE | |
| 10:42:28 | 4813.5 | 33 | AT | 4813.0 | 4813.5 | Buy | 245 268 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
