Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:36 | 4813.5 | 14 | AT | 4813.0 | 4813.5 | Buy | 372 962 | 3501 | LSE | |
| 12:32:36 | 4813.5 | 80 | AT | 4813.0 | 4813.5 | Buy | 372 948 | 3500 | LSE | |
| 12:32:36 | 4813.5 | 19 | AT | 4813.0 | 4813.5 | Buy | 372 868 | 3499 | LSE | |
| 12:32:36 | 4813.5 | 31 | AT | 4813.0 | 4813.5 | Buy | 372 849 | 3498 | LSE | |
| 12:32:36 | 4813.5 | 99 | AT | 4813.0 | 4813.5 | Buy | 372 818 | 3497 | LSE | |
| 12:32:36 | 4813.5 | 130 | AT | 4813.0 | 4813.5 | Buy | 372 719 | 3496 | LSE | |
| 12:32:36 | 4813.0 | 94 | AT | 4813.0 | 4814.0 | Sell | 372 589 | 3495 | LSE | |
| 12:32:31 | 4813.0 | 89 | AT | 4813.0 | 4814.0 | Sell | 372 495 | 3494 | LSE | |
| 12:32:30 | 4813.324 | 174 | O | 4813.0 | 4814.0 | Sell | 372 406 | 3493 | LSE | |
| 12:32:10 | 4813.5 | 100 | AT | 4812.5 | 4813.5 | Buy | 372 232 | 3492 | LSE | |
| 12:31:51 | 4814.0 | 106 | AT | 4813.0 | 4814.0 | Buy | 372 132 | 3491 | LSE | |
| 12:31:50 | 4813.5 | 145 | AT | 4812.0 | 4813.5 | Buy | 372 026 | 3490 | LSE | |
| 12:31:50 | 4813.5 | 109 | AT | 4812.0 | 4813.5 | Buy | 371 881 | 3489 | LSE | |
| 12:31:50 | 4813.5 | 751 | AT | 4812.0 | 4813.5 | Buy | 371 772 | 3488 | LSE | |
| 12:31:50 | 4813.5 | 99 | AT | 4812.0 | 4813.5 | Buy | 371 021 | 3487 | LSE | |
| 12:31:50 | 4813.5 | 64 | AT | 4812.0 | 4813.5 | Buy | 370 922 | 3486 | LSE | |
| 12:31:50 | 4813.5 | 61 | AT | 4812.0 | 4813.5 | Buy | 370 858 | 3485 | LSE | |
| 12:31:50 | 4813.5 | 64 | AT | 4812.0 | 4813.5 | Buy | 370 797 | 3484 | LSE | |
| 12:31:50 | 4813.5 | 94 | AT | 4812.0 | 4813.5 | Buy | 370 733 | 3483 | LSE | |
| 12:31:50 | 4813.0 | 63 | AT | 4812.0 | 4813.0 | Buy | 370 639 | 3482 | LSE | |
| 12:31:50 | 4813.0 | 106 | AT | 4812.0 | 4813.0 | Buy | 370 576 | 3481 | LSE | |
| 12:31:50 | 4813.0 | 59 | AT | 4812.0 | 4813.0 | Buy | 370 470 | 3480 | LSE | |
| 12:31:50 | 4813.0 | 751 | AT | 4812.0 | 4813.0 | Buy | 370 411 | 3479 | LSE | |
| 12:31:50 | 4813.0 | 96 | AT | 4812.0 | 4813.0 | Buy | 369 660 | 3478 | LSE | |
| 12:31:50 | 4813.0 | 60 | AT | 4812.0 | 4813.0 | Buy | 369 564 | 3477 | LSE | |
| 12:31:50 | 4813.0 | 100 | AT | 4812.0 | 4813.0 | Buy | 369 504 | 3476 | LSE | |
| 12:31:50 | 4813.5 | 89 | AT | 4812.5 | 4813.5 | Buy | 369 404 | 3475 | LSE | |
| 12:31:50 | 4813.0 | 100 | AT | 4812.5 | 4813.0 | Buy | 369 315 | 3474 | LSE | |
| 12:31:50 | 4813.0 | 534 | AT | 4812.0 | 4813.0 | Buy | 369 215 | 3473 | LSE | |
| 12:31:50 | 4813.0 | 100 | AT | 4812.0 | 4813.0 | Buy | 368 681 | 3472 | LSE | |
| 12:31:28 | 4811.0 | 69 | O | 4811.5 | 4813.0 | Sell | 368 581 | 3471 | LSE | |
| 12:31:28 | 4812.5 | 99 | AT | 4811.5 | 4812.5 | Buy | 368 512 | 3470 | LSE | |
| 12:31:28 | 4812.5 | 10 | AT | 4811.5 | 4812.5 | Buy | 368 413 | 3469 | LSE | |
| 12:31:28 | 4812.0 | 108 | AT | 4811.5 | 4812.0 | Buy | 368 403 | 3468 | LSE | |
| 12:31:28 | 4811.5 | 103 | AT | 4811.0 | 4811.5 | Buy | 368 295 | 3467 | LSE | |
| 12:31:26 | 4812.0 | 1 | O | 4811.0 | 4812.0 | Buy | 368 192 | 3466 | LSE | |
| 12:31:06 | 4811.699 | 41 | O | 4811.0 | 4812.0 | Buy | 368 191 | 3465 | LSE | |
| 12:30:08 | 4811.929 | 425 | O | 4811.5 | 4813.0 | Sell | 368 150 | 3464 | LSE | |
| 12:29:40 | 4812.0 | 118 | AT | 4811.5 | 4812.0 | Buy | 367 725 | 3463 | LSE | |
| 12:29:40 | 4812.0 | 98 | AT | 4811.5 | 4812.0 | Buy | 367 607 | 3462 | LSE | |
| 12:29:36 | 4811.275 | 1150 | O | 4811.0 | 4812.0 | Sell | 367 509 | 3461 | LSE | |
| 12:28:56 | 4811.7 | 8 | O | 4811.0 | 4812.0 | Buy | 366 359 | 3460 | LSE | |
| 12:28:56 | 4812.0 | 66 | AT | 4812.0 | 4812.5 | Sell | 366 351 | 3459 | LSE | |
| 12:28:56 | 4812.0 | 9 | AT | 4812.0 | 4812.5 | Sell | 366 285 | 3458 | LSE | |
| 12:28:56 | 4812.0 | 62 | AT | 4812.0 | 4812.5 | Sell | 366 276 | 3457 | LSE | |
| 12:28:56 | 4812.0 | 55 | AT | 4812.0 | 4812.5 | Sell | 366 214 | 3456 | LSE | |
| 12:28:56 | 4812.5 | 8 | AT | 4812.0 | 4812.5 | Buy | 366 159 | 3455 | LSE | |
| 12:28:56 | 4812.5 | 9 | AT | 4812.0 | 4812.5 | Buy | 366 151 | 3454 | LSE | |
| 12:28:56 | 4812.5 | 115 | AT | 4812.5 | 4813.5 | Sell | 366 142 | 3453 | LSE | |
| 12:28:56 | 4812.5 | 100 | AT | 4812.5 | 4813.5 | Sell | 366 027 | 3452 | LSE | |
| 12:28:56 | 4812.5 | 61 | AT | 4812.5 | 4813.5 | Sell | 365 927 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
