Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:32 | 4816.0 | 44 | AT | 4816.0 | 4817.0 | Sell | 469 913 | 4501 | LSE | |
| 14:50:31 | 4816.5 | 44 | AT | 4815.5 | 4816.5 | Buy | 469 869 | 4500 | LSE | |
| 14:50:30 | 4816.0 | 60 | AT | 4816.0 | 4817.0 | Sell | 469 825 | 4499 | LSE | |
| 14:50:29 | 4817.0 | 10 | O | 4816.0 | 4817.0 | Buy | 469 765 | 4498 | LSE | |
| 14:50:22 | 4816.5 | 100 | AT | 4816.0 | 4816.5 | Buy | 469 755 | 4497 | LSE | |
| 14:50:22 | 4816.5 | 1 | AT | 4816.5 | 4817.0 | Sell | 469 655 | 4496 | LSE | |
| 14:50:22 | 4816.5 | 100 | AT | 4816.5 | 4817.0 | Sell | 469 654 | 4495 | LSE | |
| 14:50:21 | 4817.0 | 38 | AT | 4817.0 | 4818.0 | Sell | 469 554 | 4494 | LSE | |
| 14:50:21 | 4817.0 | 118 | AT | 4817.0 | 4818.0 | Sell | 469 516 | 4493 | LSE | |
| 14:49:57 | 4816.957 | 25 | O | 4816.5 | 4818.0 | Sell | 469 398 | 4492 | LSE | |
| 14:49:41 | 4817.5 | 45 | AT | 4816.5 | 4817.5 | Buy | 469 373 | 4491 | LSE | |
| 14:49:26 | 4817.298 | 24 | O | 4816.5 | 4818.0 | Buy | 469 328 | 4490 | LSE | |
| 14:49:13 | 4817.5 | 128 | AT | 4817.0 | 4817.5 | Buy | 469 304 | 4489 | LSE | |
| 14:49:13 | 4817.5 | 59 | AT | 4817.5 | 4818.0 | Sell | 469 176 | 4488 | LSE | |
| 14:48:47 | 4820.215 | 43 | O | 4818.5 | 4820.0 | Buy | 469 117 | 4487 | LSE | |
| 14:48:46 | 4819.5 | 61 | AT | 4819.5 | 4820.5 | Sell | 469 074 | 4486 | LSE | |
| 14:48:46 | 4819.5 | 3 | AT | 4819.5 | 4820.5 | Sell | 469 013 | 4485 | LSE | |
| 14:48:46 | 4819.5 | 58 | AT | 4819.5 | 4820.5 | Sell | 469 010 | 4484 | LSE | |
| 14:48:39 | 4820.043 | 52 | O | 4819.5 | 4820.5 | Buy | 468 952 | 4483 | LSE | |
| 14:48:27 | 4820.5 | 36 | O | 4819.0 | 4820.5 | Buy | 468 900 | 4482 | LSE | |
| 14:48:01 | 4820.0 | 100 | AT | 4819.0 | 4820.0 | Buy | 468 864 | 4481 | LSE | |
| 14:48:01 | 4820.0 | 70 | AT | 4819.0 | 4820.0 | Buy | 468 764 | 4480 | LSE | |
| 14:47:57 | 4819.0 | 45 | AT | 4819.0 | 4820.0 | Sell | 468 694 | 4479 | LSE | |
| 14:47:57 | 4819.0 | 105 | AT | 4819.0 | 4820.0 | Sell | 468 649 | 4478 | LSE | |
| 14:47:22 | 4820.0 | 1 | O | 4818.5 | 4820.0 | Buy | 468 544 | 4477 | LSE | |
| 14:46:49 | 4820.0 | 64 | AT | 4820.0 | 4820.5 | Sell | 468 543 | 4476 | LSE | |
| 14:46:49 | 4820.5 | 66 | AT | 4820.5 | 4821.0 | Sell | 468 479 | 4475 | LSE | |
| 14:46:49 | 4820.5 | 59 | AT | 4820.5 | 4821.0 | Sell | 468 413 | 4474 | LSE | |
| 14:46:17 | 4821.5 | 118 | AT | 4821.5 | 4822.0 | Sell | 468 354 | 4473 | LSE | |
| 14:46:17 | 4821.5 | 15 | AT | 4821.5 | 4822.5 | Sell | 468 236 | 4472 | LSE | |
| 14:46:00 | 4821.171 | 250 | O | 4820.5 | 4822.0 | Sell | 468 221 | 4471 | LSE | |
| 14:45:53 | 4821.0 | 246 | AT | 4821.0 | 4822.0 | Sell | 467 971 | 4470 | LSE | |
| 14:45:53 | 4821.0 | 105 | AT | 4821.0 | 4822.0 | Sell | 467 725 | 4469 | LSE | |
| 14:45:46 | 4823.0 | 5 | O | 4821.5 | 4823.0 | Buy | 467 620 | 4468 | LSE | |
| 14:45:43 | 4823.0 | 82 | AT | 4821.5 | 4823.0 | Buy | 467 615 | 4467 | LSE | |
| 14:45:43 | 4823.0 | 113 | AT | 4821.5 | 4823.0 | Buy | 467 533 | 4466 | LSE | |
| 14:45:43 | 4823.0 | 54 | AT | 4821.5 | 4823.0 | Buy | 467 420 | 4465 | LSE | |
| 14:45:43 | 4823.0 | 56 | AT | 4821.5 | 4823.0 | Buy | 467 366 | 4464 | LSE | |
| 14:45:43 | 4823.0 | 32 | AT | 4821.5 | 4823.0 | Buy | 467 310 | 4463 | LSE | |
| 14:45:43 | 4823.0 | 24 | AT | 4821.5 | 4823.0 | Buy | 467 278 | 4462 | LSE | |
| 14:45:43 | 4823.0 | 114 | AT | 4821.5 | 4823.0 | Buy | 467 254 | 4461 | LSE | |
| 14:45:43 | 4822.5 | 61 | AT | 4822.5 | 4823.5 | Sell | 467 140 | 4460 | LSE | |
| 14:45:42 | 4823.0 | 83 | AT | 4823.0 | 4824.0 | Sell | 467 079 | 4459 | LSE | |
| 14:45:42 | 4823.0 | 22 | AT | 4823.0 | 4824.0 | Sell | 466 996 | 4458 | LSE | |
| 14:45:42 | 4823.0 | 61 | AT | 4823.0 | 4824.0 | Sell | 466 974 | 4457 | LSE | |
| 14:45:42 | 4823.0 | 50 | AT | 4823.0 | 4824.0 | Sell | 466 913 | 4456 | LSE | |
| 14:45:42 | 4823.5 | 83 | AT | 4823.0 | 4823.5 | Buy | 466 863 | 4455 | LSE | |
| 14:45:42 | 4823.5 | 112 | AT | 4822.5 | 4823.5 | Buy | 466 780 | 4454 | LSE | |
| 14:45:42 | 4823.5 | 57 | AT | 4822.5 | 4823.5 | Buy | 466 668 | 4453 | LSE | |
| 14:45:42 | 4823.5 | 2 | AT | 4822.5 | 4823.5 | Buy | 466 611 | 4452 | LSE | |
| 14:45:42 | 4823.5 | 17 | AT | 4822.5 | 4823.5 | Buy | 466 609 | 4451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
