Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:54 | 4820.0 | 52 | AT | 4819.0 | 4820.0 | Buy | 188 178 | 1551 | LSE | |
| 09:40:54 | 4820.0 | 17 | AT | 4819.0 | 4820.0 | Buy | 188 126 | 1550 | LSE | |
| 09:40:53 | 4820.0 | 128 | O | 4818.5 | 4820.0 | Buy | 188 109 | 1549 | LSE | |
| 09:40:52 | 4820.0 | 1 | AT | 4820.0 | 4821.0 | Sell | 187 981 | 1548 | LSE | |
| 09:40:52 | 4820.5 | 100 | AT | 4820.5 | 4821.5 | Sell | 187 980 | 1547 | LSE | |
| 09:40:50 | 4820.5 | 66 | AT | 4819.5 | 4820.5 | Buy | 187 880 | 1546 | LSE | |
| 09:40:50 | 4820.0 | 629 | AT | 4819.0 | 4820.0 | Buy | 187 814 | 1545 | LSE | |
| 09:40:50 | 4820.0 | 48 | AT | 4819.0 | 4820.0 | Buy | 187 185 | 1544 | LSE | |
| 09:40:50 | 4819.5 | 53 | AT | 4818.5 | 4819.5 | Buy | 187 137 | 1543 | LSE | |
| 09:40:50 | 4819.5 | 150 | AT | 4818.5 | 4819.5 | Buy | 187 084 | 1542 | LSE | |
| 09:40:50 | 4819.5 | 61 | AT | 4819.5 | 4820.0 | Sell | 186 934 | 1541 | LSE | |
| 09:40:50 | 4820.0 | 119 | AT | 4820.0 | 4821.0 | Sell | 186 873 | 1540 | LSE | |
| 09:40:50 | 4819.5 | 53 | AT | 4818.5 | 4819.5 | Buy | 186 754 | 1539 | LSE | |
| 09:40:41 | 4819.0 | 53 | AT | 4818.0 | 4819.0 | Buy | 186 701 | 1538 | LSE | |
| 09:40:28 | 4819.0 | 1 | O | 4818.0 | 4819.0 | Buy | 186 648 | 1537 | LSE | |
| 09:40:26 | 4818.48 | 94 | O | 4818.0 | 4819.0 | Sell | 186 647 | 1536 | LSE | |
| 09:40:13 | 4818.0 | 49 | AT | 4817.5 | 4818.0 | Buy | 186 553 | 1535 | LSE | |
| 09:40:03 | 4817.5 | 113 | AT | 4817.5 | 4819.0 | Sell | 186 504 | 1534 | LSE | |
| 09:40:03 | 4817.5 | 114 | AT | 4817.5 | 4819.0 | Sell | 186 391 | 1533 | LSE | |
| 09:40:03 | 4817.5 | 50 | AT | 4817.5 | 4818.0 | Sell | 186 277 | 1532 | LSE | |
| 09:40:03 | 4818.0 | 20 | AT | 4815.5 | 4818.0 | Buy | 186 227 | 1531 | LSE | |
| 09:40:03 | 4818.0 | 105 | AT | 4815.5 | 4818.0 | Buy | 186 207 | 1530 | LSE | |
| 09:40:03 | 4818.0 | 93 | AT | 4815.5 | 4818.0 | Buy | 186 102 | 1529 | LSE | |
| 09:40:03 | 4818.0 | 120 | AT | 4815.5 | 4818.0 | Buy | 186 009 | 1528 | LSE | |
| 09:40:03 | 4817.5 | 79 | AT | 4815.5 | 4817.5 | Buy | 185 889 | 1527 | LSE | |
| 09:40:03 | 4817.5 | 105 | AT | 4815.5 | 4817.5 | Buy | 185 810 | 1526 | LSE | |
| 09:40:03 | 4817.5 | 93 | AT | 4815.5 | 4817.5 | Buy | 185 705 | 1525 | LSE | |
| 09:40:03 | 4817.0 | 50 | AT | 4815.5 | 4817.0 | Buy | 185 612 | 1524 | LSE | |
| 09:40:03 | 4817.0 | 63 | AT | 4815.5 | 4817.0 | Buy | 185 562 | 1523 | LSE | |
| 09:39:54 | 4816.425 | 859 | O | 4815.5 | 4817.0 | Buy | 185 499 | 1522 | LSE | |
| 09:39:53 | 4817.0 | 1 | O | 4815.5 | 4817.0 | Buy | 184 640 | 1521 | LSE | |
| 09:39:49 | 4816.073 | 500 | O | 4815.5 | 4817.0 | Sell | 184 639 | 1520 | LSE | |
| 09:39:20 | 4816.0 | 24 | AT | 4816.0 | 4817.0 | Sell | 184 139 | 1519 | LSE | |
| 09:39:12 | 4816.0 | 93 | AT | 4815.0 | 4816.0 | Buy | 184 115 | 1518 | LSE | |
| 09:39:12 | 4816.0 | 47 | AT | 4815.0 | 4816.0 | Buy | 184 022 | 1517 | LSE | |
| 09:39:01 | 4816.0 | 62 | AT | 4815.0 | 4816.0 | Buy | 183 975 | 1516 | LSE | |
| 09:38:54 | 4816.0 | 10 | AT | 4816.0 | 4816.5 | Sell | 183 913 | 1515 | LSE | |
| 09:38:49 | 4815.55 | 10 | O | 4814.5 | 4816.0 | Buy | 183 903 | 1514 | LSE | |
| 09:38:31 | 4815.5 | 265 | AT | 4815.5 | 4816.0 | Sell | 183 893 | 1513 | LSE | |
| 09:38:31 | 4815.5 | 136 | AT | 4815.5 | 4816.5 | Sell | 183 628 | 1512 | LSE | |
| 09:38:31 | 4815.5 | 51 | AT | 4815.5 | 4816.5 | Sell | 183 492 | 1511 | LSE | |
| 09:38:29 | 4816.5 | 7 | AT | 4816.5 | 4817.5 | Sell | 183 441 | 1510 | LSE | |
| 09:38:29 | 4816.5 | 7 | AT | 4816.5 | 4817.5 | Sell | 183 434 | 1509 | LSE | |
| 09:38:01 | 4817.0 | 200 | AT | 4816.5 | 4817.0 | Buy | 183 427 | 1508 | LSE | |
| 09:37:59 | 4818.0 | 225 | AT | 4818.0 | 4819.5 | Sell | 183 227 | 1507 | LSE | |
| 09:37:59 | 4818.0 | 100 | AT | 4818.0 | 4819.5 | Sell | 183 002 | 1506 | LSE | |
| 09:37:53 | 4819.0 | 80 | AT | 4818.0 | 4819.0 | Buy | 182 902 | 1505 | LSE | |
| 09:37:53 | 4818.0 | 85 | AT | 4817.0 | 4818.0 | Buy | 182 822 | 1504 | LSE | |
| 09:37:53 | 4818.0 | 4 | AT | 4817.0 | 4818.0 | Buy | 182 737 | 1503 | LSE | |
| 09:37:46 | 4817.5 | 85 | AT | 4817.5 | 4818.0 | Sell | 182 733 | 1502 | LSE | |
| 09:37:45 | 4818.0 | 150 | AT | 4817.0 | 4818.0 | Buy | 182 648 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
